Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IIAN Indian Energy Exchange Ltd | 163,85 | 158,35 | 166,40 | 158,35 | +3,47% | 13,47M | 163,85+3,47% | 06:06:19 | |
HFCL HFCL Ltd | 101,10 | 100,95 | 102,00 | 100,50 | +0,15% | 1,53M | 101,10+0,15% | 05:49:54 | |
NALU National Aluminium Co Ltd | 201,25 | 199,90 | 201,70 | 199,55 | +0,68% | 3,55M | 201,25+0,68% | 06:01:40 | |
CTBK City Union Bank Ltd | 153,10 | 151,85 | 154,95 | 151,70 | +0,82% | 280,45K | 153,10+0,82% | 18/05 | |
NCCL NCC Ltd | 278,00 | 277,75 | 278,00 | 268,40 | +0,09% | 1,59M | 278,00+0,09% | 06:04:19 |