Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43,000 | 43,000 | 43,000 | -1,000 | -2,27% | 0,03K | 09:00:02 | ||
Agat Ejendomme | 1,61 | 1,61 | 1,61 | +0,01 | +0,63% | 1,00K | 09:00:03 | ||
Agf AS | 0,620 | 0,620 | 0,612 | 0,000 | 0,00% | 23,17K | 10:57:04 | ||
Aquaporin AS | 17,45 | 17,45 | 16,45 | +1,05 | +6,40% | 10,53K | 10:48:52 | ||
Asetek AS | 4,58 | 4,58 | 4,50 | +0,09 | +1,89% | 22,80K | 10:42:20 | ||
Atlantic Petroleum | 2,6 | 2,8 | 2,6 | 0,0 | 0,00% | 0,75K | 11:04:24 | ||
BioPorto | 1,702 | 1,702 | 1,670 | +0,032 | +1,92% | 266,65K | 10:54:24 | ||
Brd. Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
Broendbyernes IF Fodbold | 0,630 | 0,686 | 0,622 | -0,020 | -3,08% | 277,90K | 11:06:57 | ||
Cemat A/S | 0,934 | 0,934 | 0,920 | 0,000 | 0,00% | 6,08K | 10:42:59 | ||
Columbus | 10,25 | 10,45 | 10,25 | -0,15 | -1,44% | 19,29K | 10:43:35 | ||
Copenhagen Capital | 5,3 | 5,3 | 5,0 | +0,0 | +0,00% | 0 | 31/05 | ||
Dantax | 448,00 | 448,00 | 440,00 | 0,00 | 0,00% | 0,00K | 09:33:49 | ||
Djurslands Bank | 520,0 | 520,0 | 515,0 | +10,0 | +1,96% | 0,24K | 10:16:52 | ||
EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Ennogie Solar AS | 9,7000 | 9,8000 | 9,4800 | +0,2600 | +2,75% | 3,34K | 10:57:26 | ||
Fast Ejendom | 113,00 | 115,00 | 113,00 | 0,00 | 0,00% | 0,08K | 10:48:07 | ||
First Farms | 79,20 | 79,60 | 78,80 | +0,60 | +0,76% | 2,34K | 10:07:12 | ||
Fynske Bank A/S | 158,00 | 163,00 | 158,00 | 0,00 | 0,00% | 0,34K | 10:17:02 | ||
Gabriel Holding | 270,0 | 270,0 | 268,0 | +0,0 | +0,00% | 0,09K | 09:17:37 | ||
German High Street B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glunz&Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
GreenMobility | 31,60 | 31,60 | 30,90 | +0,60 | +1,94% | 0,55K | 10:43:56 | ||
Groenlandsbanken AS | 645 | 645 | 640 | +5 | +0,78% | 0,05K | 10:11:33 | ||
Harboes Bryggeri B | 156,50 | 156,50 | 149,00 | +9,00 | +6,10% | 6,62K | 11:06:34 | ||
HusCompagniet AS | 61,00 | 61,00 | 60,00 | +1,20 | +2,01% | 12,63K | 10:58:20 | ||
Hvidbjerg Bank | 118,00 | 119,00 | 118,00 | +2,00 | +1,72% | 0,08K | 09:00:04 | ||
Kreditbanken | 4.920 | 4.920 | 4.840 | +100 | +2,07% | 0,00K | 10:32:11 | ||
Lollands Bank | 575,0 | 580,0 | 575,0 | -5,0 | -0,86% | 0,03K | 10:45:39 | ||
Luxor B | 510,0 | 515,0 | 510,0 | -15,0 | -2,86% | 0,04K | 09:46:43 | ||
Moens Bank AS | 236,0 | 236,0 | 232,0 | +2,0 | +0,85% | 0,00K | 09:00:02 | ||
Newcap | 0,173 | 0,173 | 0,173 | +0,000 | +0,00% | 0 | 09:00:00 | ||
Nordfyns Bank | 350,0 | 352,0 | 348,0 | 0,0 | 0,00% | 0,04K | 10:24:48 | ||
NTR Holding B | 3,56 | 3,56 | 3,56 | -0,02 | -0,56% | 0,05K | 09:24:45 | ||
Orphazyme | 1.000,00 | 1.009,80 | 1.000,00 | -9,80 | -0,97% | 0,02K | 10:55:27 | ||
Park Street A/S | 10,900 | 11,000 | 10,400 | -0,100 | -0,91% | 4,43K | 10:55:04 | ||
PARKEN | 117,50 | 118,00 | 117,00 | +2,00 | +1,73% | 1,44K | 10:12:23 | ||
Penneo AS | 8,00 | 8,00 | 7,80 | +0,20 | +2,56% | 11,35K | 10:53:56 | ||
Pharma Equity AS | 0,264 | 0,264 | 0,264 | +0,000 | +0,00% | 150,26K | 11:04:45 | ||
Prime Office | 186,00 | 186,00 | 186,00 | +6,00 | +3,33% | 0,03K | 10:03:53 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0,00K | 09:02:50 | ||
Roblon A/S | 82,0 | 82,0 | 80,0 | +2,0 | +2,50% | 0,43K | 09:41:55 | ||
SAS | 0,02 | 0,02 | 0,02 | -0,00 | -0,86% | 7,40M | 11:06:13 | ||
SBS | 12,15 | 12,15 | 12,15 | -0,10 | -0,82% | 1,16K | 11:00:46 | ||
Scandinavian Investment Group | 3,3000 | 3,3000 | 3,2200 | 0,0000 | 0,00% | 11,72K | 10:12:26 | ||
Shape Robotics AS | 28,00 | 29,10 | 28,00 | -0,30 | -1,06% | 65,76K | 11:02:59 | ||
Silkeborg IF Invest | 25,60 | 25,60 | 25,60 | -1,00 | -3,76% | 0,55K | 09:01:15 | ||
SKAKO | 80,00 | 81,40 | 78,20 | +0,80 | +1,01% | 1,11K | 10:54:18 | ||
Skjern Bank | 209,00 | 209,00 | 208,00 | +1,00 | +0,48% | 1,25K | 10:37:31 | ||
SSBV-Rovsing | 35,000 | 35,000 | 33,800 | +0,800 | +2,34% | 1,00K | 10:18:55 | ||
Strategic Investments AS | 1,160 | 1,160 | 1,130 | +0,040 | +3,57% | 0,10K | 09:00:03 | ||
TCM Group | 66,20 | 66,60 | 65,00 | +1,60 | +2,48% | 0,23K | 10:52:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores