Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292,0 | 295,4 | 292,0 | -2,4 | -0,82% | 19,49K | 11:32:39 | ||
ABB | 579,6 | 581,4 | 575,0 | +4,0 | +0,69% | 265,75K | 11:35:36 | ||
AddLife | 113,50 | 115,80 | 112,80 | -0,90 | -0,79% | 20,91K | 11:35:41 | ||
Addtech | 247,80 | 250,80 | 247,40 | -0,20 | -0,08% | 22,36K | 11:33:08 | ||
Africa Oil Corp | 19,74 | 19,85 | 19,61 | +0,34 | +1,75% | 166,30K | 11:32:42 | ||
Alfa Laval AB | 486,6 | 491,4 | 486,0 | +1,4 | +0,29% | 40,02K | 11:35:35 | ||
Arise Windpower | 49,00 | 51,60 | 48,85 | -0,05 | -0,10% | 71,61K | 11:35:10 | ||
ASSA ABLOY B | 308,0 | 311,8 | 308,0 | +0,8 | +0,26% | 119,63K | 11:35:54 | ||
AstraZeneca | 1.628,5 | 1.658,0 | 1.622,0 | -14,5 | -0,88% | 145,79K | 11:35:20 | ||
Atlas Copco A | 202,4 | 204,4 | 202,0 | +1,6 | +0,80% | 455,01K | 11:35:30 | ||
Atlas Copco B | 174,1 | 176,2 | 173,6 | +0,8 | +0,46% | 300,87K | 11:35:31 | ||
Atrium Ljungberg B | 201,00 | 203,50 | 201,00 | +0,50 | +0,25% | 6,49K | 11:17:27 | ||
Autoliv Inc. SDB | 1.349,8 | 1.352,2 | 1.341,6 | +10,8 | +0,81% | 6,19K | 11:35:20 | ||
Axfood AB | 278,7 | 280,0 | 276,9 | 0,0 | 0,00% | 43,02K | 11:35:39 | ||
Bilia | 147,1 | 150,1 | 146,7 | -1,3 | -0,88% | 40,26K | 11:30:16 | ||
BillerudKorsnas | 105,50 | 106,40 | 104,70 | +0,40 | +0,38% | 72,42K | 11:24:24 | ||
BioArctic | 240,0000 | 242,0000 | 237,0000 | -2,6000 | -1,07% | 55,22K | 11:26:56 | ||
BioGaia B | 125,6 | 127,5 | 123,6 | -2,2 | -1,72% | 32,24K | 11:28:23 | ||
Boliden | 360,80 | 370,35 | 360,40 | -6,00 | -1,64% | 314,75K | 11:35:57 | ||
Bravida Holding AB | 82,70 | 83,75 | 82,50 | -0,15 | -0,18% | 70,28K | 11:35:16 | ||
Camurus AB | 590,00 | 596,00 | 579,00 | +9,00 | +1,55% | 38,99K | 11:35:49 | ||
Castellum AB | 131,25 | 132,10 | 130,70 | +0,70 | +0,54% | 770,15K | 11:35:53 | ||
Catena AB | 541,00 | 543,00 | 534,00 | +5,00 | +0,93% | 10,59K | 11:30:35 | ||
Dios Fastigheter | 90,70 | 92,35 | 90,40 | -0,05 | -0,06% | 21,07K | 11:26:25 | ||
Dometic Group publ AB | 74,95 | 75,35 | 74,80 | +0,65 | +0,87% | 109,88K | 11:32:59 | ||
Electrolux B | 101,8 | 103,3 | 100,4 | +2,0 | +2,02% | 671,60K | 11:35:43 | ||
Elekta B | 86,20 | 86,90 | 85,55 | +0,05 | +0,06% | 113,69K | 11:35:46 | ||
Embracer Group | 26,2400 | 26,5200 | 26,0300 | +0,0600 | +0,23% | 1,23M | 11:34:12 | ||
Eolus Vind publ AB | 80,50 | 82,00 | 80,10 | -0,30 | -0,37% | 11,95K | 11:33:39 | ||
Epiroc A | 218,20 | 221,40 | 218,00 | -0,50 | -0,23% | 72,20K | 11:35:49 | ||
Epiroc B | 197,70 | 200,60 | 197,30 | +1,30 | +0,66% | 90,70K | 11:35:49 | ||
EQT AB | 317,00 | 326,60 | 316,70 | -1,00 | -0,31% | 88,69K | 11:35:11 | ||
Essity B | 273,80 | 274,00 | 269,80 | +4,30 | +1,60% | 418,72K | 11:35:20 | ||
Evolution Gaming | 1.131,50 | 1.148,00 | 1.130,00 | +3,50 | +0,31% | 146,17K | 11:36:00 | ||
Fabege | 89,15 | 89,75 | 88,95 | -0,20 | -0,22% | 125,54K | 11:35:02 | ||
Fastighets AB Balder B | 71,24 | 71,84 | 70,50 | +0,58 | +0,82% | 255,61K | 11:35:02 | ||
Fortnox | 64,58 | 65,60 | 64,28 | -0,28 | -0,43% | 151,79K | 11:35:58 | ||
Getinge B | 188,0 | 189,3 | 187,7 | +1,0 | +0,51% | 224,64K | 11:35:46 | ||
Granges | 137,20 | 139,60 | 136,50 | +2,00 | +1,48% | 110,69K | 11:29:34 | ||
H&M B | 186,4 | 188,3 | 186,2 | +0,8 | +0,43% | 278,67K | 11:35:35 | ||
Hemnet Group AB | 292,00 | 293,40 | 290,00 | +2,80 | +0,97% | 28,07K | 11:35:22 | ||
Hexagon B | 115,8 | 116,4 | 115,4 | +0,6 | +0,48% | 746,38K | 11:35:20 | ||
HEXPOL B | 127,4 | 130,5 | 127,4 | -0,8 | -0,62% | 74,27K | 11:29:52 | ||
Holmen | 439,2 | 445,8 | 438,4 | -0,2 | -0,05% | 40,09K | 11:34:52 | ||
Hufvudstaden A | 128,80 | 130,50 | 128,40 | -1,60 | -1,23% | 97,39K | 11:35:02 | ||
Husqvarna B | 86,86 | 88,00 | 86,76 | +0,16 | +0,18% | 99,17K | 11:35:35 | ||
Industrivarden A | 371,60 | 375,00 | 370,40 | -1,40 | -0,38% | 152,00K | 11:35:54 | ||
Industrivarden C | 370,60 | 374,00 | 369,20 | +2,50 | +0,68% | 208,01K | 11:35:12 | ||
Indutrade AB | 270,6 | 274,8 | 269,2 | +0,2 | +0,07% | 70,90K | 11:32:31 | ||
Intl Petroleum | 146,8000 | 147,7000 | 145,0000 | -0,7000 | -0,47% | 43,30K | 11:31:56 | ||
Investor A | 284,3 | 287,0 | 284,0 | +2,1 | +0,74% | 211,63K | 11:35:48 | ||
Investor B | 286,1 | 288,9 | 285,8 | +1,7 | +0,58% | 867,93K | 11:35:47 | ||
JM AB | 201,0 | 205,6 | 201,0 | -1,6 | -0,79% | 41,26K | 11:33:43 | ||
Kindred Group | 124,3 | 124,6 | 124,3 | -0,1 | -0,08% | 26,28K | 11:34:15 | ||
Kinnevik B | 121,3 | 124,2 | 121,1 | -0,2 | -0,12% | 532,03K | 11:36:00 | ||
Lagercrantz B | 178,70 | 182,00 | 178,50 | -0,10 | -0,06% | 18,00K | 11:30:37 | ||
Lifco publ AB | 280,00 | 283,00 | 279,40 | +2,20 | +0,79% | 22,69K | 11:34:57 | ||
LM Ericsson B | 65,76 | 65,90 | 64,86 | +1,18 | +1,83% | 3,58M | 11:35:51 | ||
Lundbergforetagen B | 537,5 | 548,0 | 535,0 | +4,5 | +0,84% | 367,37K | 11:35:00 | ||
Medicover | 198,8000 | 199,8000 | 195,0000 | +2,0000 | +1,02% | 51,25K | 11:32:42 | ||
Millicom DRC | 262,8 | 264,4 | 261,2 | +0,2 | +0,08% | 62,56K | 11:32:37 | ||
MIPS | 421,20 | 437,20 | 420,20 | -6,40 | -1,50% | 7,15K | 11:32:19 | ||
MTG B | 91,2 | 92,3 | 90,1 | -2,4 | -2,51% | 73,56K | 11:29:58 | ||
Munters | 227,4000 | 230,6000 | 226,4000 | -0,6000 | -0,26% | 90,59K | 11:35:35 | ||
Mycronic publ AB | 417,40 | 419,00 | 415,40 | +4,20 | +1,02% | 17,19K | 11:34:49 | ||
NCAB Group | 80,80 | 81,55 | 80,10 | +0,25 | +0,31% | 25,15K | 11:33:46 | ||
New Wave Group B | 116,50 | 119,50 | 116,10 | -1,00 | -0,85% | 64,34K | 11:33:49 | ||
NIBE Industrier B | 56,5 | 57,1 | 54,4 | +3,1 | +5,81% | 4,14M | 11:35:52 | ||
Nordea Bank | 129,50 | 130,40 | 129,45 | +0,50 | +0,39% | 786,71K | 11:35:33 | ||
Nyfosa | 105,50 | 108,30 | 105,10 | -1,20 | -1,12% | 51,83K | 11:31:39 | ||
Orron Energy AB | 9,11 | 9,39 | 9,00 | -0,09 | -1,02% | 393,25K | 11:35:44 | ||
OX2 | 59,60 | 59,80 | 59,60 | 0,00 | 0,00% | 80,07K | 11:34:53 | ||
Pandox AB | 188,60 | 190,00 | 187,80 | -1,00 | -0,53% | 17,89K | 11:32:35 | ||
SAAB B | 258,2 | 258,4 | 253,0 | +4,8 | +1,89% | 868,06K | 11:35:36 | ||
Sagax B | 278,00 | 281,00 | 276,80 | +1,40 | +0,51% | 36,75K | 11:34:29 | ||
Samhallsbyggnadsbolaget | 5,17 | 5,43 | 5,14 | +0,04 | +0,86% | 13,51M | 11:35:56 | ||
Sampo plc DRC | 453,50 | 460,50 | 452,00 | -2,50 | -0,55% | 20,10K | 11:22:28 | ||
Sandvik AB | 231,90 | 234,90 | 231,70 | +1,40 | +0,61% | 207,96K | 11:35:35 | ||
SCA B | 160,2 | 164,9 | 160,0 | -0,7 | -0,44% | 344,25K | 11:35:20 | ||
SEB A | 149,95 | 150,60 | 149,55 | +0,80 | +0,54% | 499,92K | 11:35:35 | ||
Sectra | 238,80 | 243,00 | 238,00 | -1,40 | -0,58% | 153,74K | 11:35:56 | ||
Securitas B | 108,20 | 109,60 | 107,45 | +0,40 | +0,37% | 889,36K | 11:35:37 | ||
Sinch AB | 23,33 | 23,75 | 23,05 | +0,27 | +1,17% | 2,82M | 11:35:58 | ||
Skanska B | 188,20 | 189,00 | 187,00 | +2,95 | +1,59% | 192,67K | 11:35:35 | ||
SKF B | 231,1 | 232,4 | 230,7 | +1,8 | +0,78% | 238,83K | 11:35:20 | ||
Solid FAB | 86,60 | 88,40 | 86,60 | -1,40 | -1,59% | 10,85K | 11:31:58 | ||
SSAB B | 60,94 | 62,26 | 60,92 | +0,14 | +0,23% | 896,60K | 11:35:21 | ||
Stillfront Group publ AB | 11,77 | 12,12 | 11,70 | -0,06 | -0,51% | 962,03K | 11:32:50 | ||
Svenska Handelsbanken A | 99,20 | 99,68 | 98,88 | +0,56 | +0,57% | 2,33M | 11:35:35 | ||
SWECO B | 146,20 | 149,30 | 146,20 | -0,80 | -0,54% | 34,99K | 11:34:22 | ||
Swedbank A | 221,20 | 221,70 | 219,10 | +3,10 | +1,42% | 835,75K | 11:35:41 | ||
Swedish Orphan Biovitrum | 278,20 | 282,00 | 277,00 | -4,20 | -1,49% | 53,31K | 11:30:40 | ||
Tele2 AB | 102,75 | 103,10 | 102,45 | +0,15 | +0,15% | 342,41K | 11:35:20 | ||
Telia Company | 27,43 | 27,47 | 27,19 | +0,18 | +0,66% | 2,12M | 11:35:20 | ||
Tethys Oil | 35,45 | 36,15 | 35,40 | -0,30 | -0,84% | 20,51K | 11:32:52 | ||
Thule Group AB | 317,80 | 334,40 | 317,00 | +1,80 | +0,57% | 104,34K | 11:35:46 | ||
Trelleborg B | 414,60 | 415,40 | 410,60 | +5,60 | +1,37% | 149,30K | 11:35:35 | ||
Viaplay AB | 0,90 | 0,94 | 0,88 | -0,03 | -3,40% | 17,83M | 11:33:11 | ||
Vitec Software B | 537,50 | 540,50 | 533,00 | 0,00 | 0,00% | 7,98K | 11:35:56 | ||
Vitrolife | 183,80 | 188,60 | 183,00 | -0,90 | -0,49% | 10,55K | 11:35:18 | ||
Volvo B | 289,00 | 289,10 | 284,10 | +7,00 | +2,48% | 942,82K | 11:35:40 | ||
Volvo Car AB | 35,52 | 36,41 | 35,09 | +0,39 | +1,11% | 1,54M | 11:35:48 | ||
Wallenstam B | 51,25 | 52,20 | 51,20 | -0,40 | -0,77% | 72,72K | 11:35:51 | ||
Wihlborgs Fastigheter | 99,20 | 101,00 | 99,00 | -0,50 | -0,50% | 46,99K | 11:32:27 | ||
Cibus Nordic Real Estate | 153,15 | 154,20 | 152,35 | -0,10 | -0,07% | 68,71K | 11:35:19 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores