Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 22,21 | 22,21 | 22,28 | 22,08 | +0,95% | 5,44M | 22,21+0,95% | 20/05 | |
EONGn E.ON SE | 12,67 | 12,67 | 12,74 | 12,645 | -0,24% | 4,32M | 12,67-0,24% | 20/05 | |
ENR1n Siemens Energy AG | 24,28 | 24,28 | 25,11 | 24,07 | -2,96% | 3,98M | 24,28-2,96% | 01/01 | |
DBKGn Deutsche Bank AG NA O.N. | 15,686 | 15,686 | 15,702 | 15,534 | +0,32% | 3,35M | 15,686+0,32% | 20/05 | |
MBGn Mercedes Benz Group AG | 67,13 | 67,13 | 68,60 | 67,06 | -1,37% | 3,14M | 67,13-1,37% | 20/05 |
Nombre | Precio |
---|---|
ADJ Adler | 0,16+0,01+8,74% |
YOCG Yoc AG | 18,40+1,400+8,24% |
PGNG Paragon AG | 3,88+0,240+6,59% |
GSC1n Gesco AG | 19,15+1,150+6,39% |
VSCk 4Sc AG | 8,38+0,440+5,54% |
Nombre | Precio |
---|---|
VULG Vulcan Energy | 3,08-0,35-10,20% |
TTKG Takkt AG | 12,78-1,380-9,75% |
SYTG Softing AG | 4,96-0,290-5,52% |
HDDG Heidelberger Druckmaschinen | 1,122-0,062-5,24% |
HGEA hGears AG | 2,97-0,16-5,11% |