Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SNGS Surgutneftegaz PAO | 33,195 | 33,93 | 34,26 | 33,18 | -2,54% | 66,21M | 33,195-2,54% | 21:55:42 | |
RUAL OK Rusal MKPAO | 44,045 | 43,435 | 45,93 | 42,61 | +1,83% | 60,65M | 44,045+1,83% | 22:05:18 | |
GAZP Gazprom | 155,30 | 15.725,00 | 158,35 | 154,75 | -1,63% | 39,99M | 155,30-1,63% | 21:59:35 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 58,85 | 58,55 | 59,38 | 58,16 | +1,05% | 34,31M | 58,85+1,05% | 21:42:36 | |
GMKN GMK Norilskiy Nikel PAO | 156,10 | 152,90 | 157,30 | 152,60 | +2,28% | 27,53M | 156,10+2,28% | 22:04:53 |
Nombre | Precio |
---|---|
GMKN Norilskiy Nikel | 156,10+3,5+2,28% |
RUAL OK Rusal MKPAO | 44,045+0,790+1,83% |
LKOH Lukoil | 7.846,00+131,0+1,70% |
PLZL Polyus | 14.364,00+194,0+1,37% |
MAGN MMK | 58,93+0,70+1,19% |
Nombre | Precio |
---|---|
SNGS Surgut | 33,215-0,845-2,48% |
GAZP Gazprom PAO | 155,19-2,69-1,70% |
MGNT Magnit | 8.246,00-109,0-1,30% |
TATN Tatneft-3 | 746,30-5,60-0,74% |
NVTK NOVATEK | 1.220,80-4,00-0,33% |