Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
OEF iShares S&P 100 | 252,69 | +0,11% | 147,28K | 252,69+0,11% | 20/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 191,09 | 189,87 | 191,92 | 189,01 | +0,64% | 44,21M | 191,09+0,64% | 20/05 | |
INTC Intel Corporation | 32,10 | 3.183,00 | 32,42 | 31,76 | +0,85% | 31,84M | 32,10+0,85% | 20/05 | |
AMZN Amazon.com Inc | 183,54 | 18.470,00 | 186,67 | 183,28 | -0,63% | 30,4M | 183,54-0,63% | 20/05 | |
BAC Bank of America Corp | 38,82 | 39,29 | 39,47 | 38,79 | -1,20% | 28,21M | 38,82-1,20% | 20/05 | |
T AT&T Inc | 17,52 | 17,40 | 17,56 | 17,35 | +0,69% | 27,7M | 17,52+0,69% | 20/05 |
Nombre | Precio |
---|---|
TXN Texas Instruments | 199,20+4,18+2,14% |
QCOM Qualcomm | 197,76+3,90+2,01% |
CAT Caterpillar | 362,75+6,48+1,82% |
LLY Eli Lilly | 783,18+13,18+1,71% |
BKNG Booking | 3.768,62+60,27+1,63% |
Nombre | Precio |
---|---|
JPM JPMorgan | 195,58-9,21-4,50% |
AIG AIG | 78,79-1,75-2,17% |
CSCO Cisco | 47,13-1,04-2,16% |
TGT Target | 156,71-3,42-2,14% |
HD Home Depot | 337,82-6,39-1,86% |