Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
OEF iShares S&P 100 | 252,25 | +0,66% | 167,16K | 252,25+0,66% | 31/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,85 | 30,85 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
PFE Pfizer Inc | 28,66 | 2.866,00 | 28,75 | 28,24 | +1,63% | 77,15M | 28,66+1,63% | 31/05 | |
AAPL Apple Inc | 192,25 | 192,25 | 192,57 | 189,91 | +0,54% | 75M | 192,25+0,54% | 31/05 | |
T AT&T Inc | 18,22 | 1.822,00 | 18,27 | 17,47 | +3,41% | 67,55M | 18,22+3,41% | 31/05 | |
BAC Bank of America Corp | 39,99 | 39,99 | 40,08 | 38,66 | +3,52% | 58,12M | 39,99+3,52% | 31/05 |
Nombre | Precio |
---|---|
CVS CVS Health Corp | 59,60+3,56+6,35% |
WBA Walgreens Boots | 16,22+0,83+5,39% |
TGT Target | 156,16+6,29+4,20% |
GM General Motors | 44,99+1,58+3,64% |
BAC Bank of America | 39,99+1,36+3,52% |
Nombre | Precio |
---|---|
AMZN Amazon.com | 176,44-2,88-1,60% |
ACN Accenture | 282,29-2,51-0,88% |
COST Costco | 809,89-5,45-0,67% |
TXN Texas Instruments | 195,01-0,69-0,35% |
QCOM Qualcomm | 204,05-0,67-0,33% |