Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SGR Star Entertainment Group Ltd | 0,54 | 0,45 | 0,56 | 0,51 | +20,00% | 94,41M | 0,54+20,00% | 08:04:59 | |
S32 South32 Ltd | 3,89 | 3,76 | 3,89 | 3,78 | +3,46% | 20,87M | 3,89+3,46% | 08:04:59 | |
TLS Telstra Group Ltd | 3,67 | 3,67 | 3,70 | 3,67 | 0,00% | 20,02M | 3,670,00% | 08:04:59 | |
IPL Incitec Pivot Ltd | 2,98 | 2,93 | 3,01 | 2,94 | +1,71% | 12,57M | 2,98+1,71% | 08:04:59 | |
MPL Medibank Private Ltd | 3,62 | 3,63 | 3,69 | 3,62 | -0,28% | 12,11M | 3,62-0,28% | 08:04:59 |
Nombre | Precio |
---|---|
SGR Star Entertainment | 0,54+0,09+20,00% |
EVN Evolution Mining | 4,06+0,20+5,18% |
XRO Xero | 125,27+4,26+3,52% |
S32 South32 | 3,89+0,130+3,46% |
IEL Idp Education Ltd | 16,54+0,49+3,05% |
Nombre | Precio |
---|---|
APX Appen Ltd | 0,62-0,03-4,62% |
COH Cochlear | 319,71-10,68-3,23% |
ANN Ansell | 25,51-0,49-1,88% |
A2M A2 Milk | 6,63-0,11-1,63% |
SGP Stockland Corp | 4,59-0,060-1,29% |