Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,475 | 3,47 | 3,49 | 3,46 | +0,14% | 7,43M | 3,475+0,14% | 05:07:11 | |
AMP AMP Ltd | 1,095 | 1,065 | 1,105 | 1,07 | +2,82% | 7,28M | 1,095+2,82% | 04:54:49 | |
MGR Mirvac Group | 1,98 | 1,96 | 1,99 | 1,96 | +1,02% | 4,91M | 1,98+1,02% | 04:47:28 | |
S32 South32 Ltd | 3,98 | 3,97 | 4,02 | 3,97 | +0,25% | 4,5M | 3,98+0,25% | 05:01:47 | |
BHP BHP Group Ltd | 45,07 | 44,51 | 45,21 | 44,94 | +1,26% | 4,29M | 45,07+1,26% | 05:08:04 |
Nombre | Precio |
---|---|
ORA Orora | 2,13+0,09+4,15% |
IGO IGO Ltd | 7,22+0,230+3,29% |
AMC Amcor | 15,30+0,460+3,10% |
AMP AMP | 1,095+0,030+2,82% |
SGR Star Entertainment | 0,46+0,01+2,78% |
Nombre | Precio |
---|---|
REA Rea Group | 183,67-3,04-1,63% |
WTC Wisetech Global | 95,56-1,11-1,15% |
LLC Lend Lease Group | 5,915-0,045-0,76% |
RMD Resmed DRC | 31,11-0,290-0,92% |
TAH Tabcorp Holdings | 0,6150,000,00% |