Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GWO Great-West Lifeco Inc. | 42,77 | 42,62 | 42,88 | 42,57 | +0,35% | 12,4M | 42,77+0,35% | 22:00:00 | |
CS Capstone Mining Corp | 11,20 | 10,62 | 11,25 | 10,81 | +5,46% | 4,72M | 11,20+5,46% | 22:00:00 | |
TLRY Tilray Inc | 2,69 | 2,90 | 2,83 | 2,65 | -7,24% | 4,69M | 2,69-7,24% | 22:00:00 | |
LUN Lundin Mining Corporation | 17,50 | 16,75 | 17,70 | 17,10 | +4,48% | 4,19M | 17,50+4,48% | 22:00:00 | |
HBM HudBay Minerals Inc | 13,98 | 13,17 | 14,00 | 13,32 | +6,15% | 3,83M | 13,98+6,15% | 22:00:00 |
Nombre | Precio |
---|---|
NGD New Gold | 2,90+0,340+13,28% |
ERO Ero Copper | 32,51+2,30+7,61% |
FVI Fortuna Silver | 7,94+0,55+7,44% |
DML Denison Mines | 3,06+0,21+7,54% |
EFR Energy Fuels Inc | 9,12+0,620+7,29% |
Nombre | Precio |
---|---|
TLRY Tilray | 2,69-0,21-7,24% |
BHC Bausch Health | 9,22-0,42-4,36% |
QBRb Quebecor B | 30,45-0,90-2,87% |
BB BlackBerry | 4,02-0,11-2,66% |
ENGH Enghouse Systems | 28,98-0,66-2,23% |