Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LUN Lundin Mining Corporation | 15,67 | 16,00 | 16,32 | 15,585 | -1,51% | 10,25M | 15,67-1,51% | 31/05 | |
ARX ARC Resources Ltd. | 25,79 | 25,64 | 25,85 | 25,50 | +0,58% | 6,55M | 25,79+0,58% | 31/05 | |
CS Capstone Mining Corp | 9,60 | 9,89 | 10,06 | 9,46 | -2,93% | 6,13M | 9,60-2,93% | 31/05 | |
GWO Great-West Lifeco Inc. | 40,88 | 41,78 | 41,58 | 40,69 | -0,84% | 5,25M | 40,88-0,84% | 31/05 | |
IMG IAMGold Corporation | 5,36 | 5,50 | 5,65 | 5,36 | -2,55% | 4,67M | 5,36-2,55% | 31/05 |
Nombre | Precio |
---|---|
ATZ Aritzia | 34,05+1,64+5,06% |
MATR Mattr Corp | 16,76+0,77+4,82% |
BHC Bausch Health | 8,95+0,36+4,19% |
AOI Africa Oil Corp | 2,61+0,100+3,98% |
CIX CI Financial Corp | 14,63+0,48+3,39% |
Nombre | Precio |
---|---|
LB Laurentian Bank Of Canada | 24,95-1,74-6,52% |
DOO BRP Inc | 85,16-5,53-6,10% |
CWB Canadian Western Bank | 25,33-1,11-4,20% |
NG Novagold | 5,39-0,19-3,40% |
LSPD Lightspeed Commerce | 19,76-0,64-3,14% |