Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.859,05 | 73.902,00 | 73.000,00 | +0,50% | 73.859,05+0,50% | 16/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 167,30 | 165,90 | 168,45 | 165,50 | +0,84% | 3,25M | 167,30+0,84% | 17/05 | |
PGRD Power Grid Corporation of India Ltd | 313,70 | 312,55 | 316,10 | 310,90 | +0,37% | 809,83K | 313,70+0,37% | 17/05 | |
SBI State Bank Of India | 817,00 | 811,90 | 822,40 | 811,50 | +0,63% | 742,31K | 817,00+0,63% | 17/05 | |
NTPC NTPC Ltd | 364,95 | 361,40 | 366,60 | 360,35 | +0,98% | 694,71K | 364,95+0,98% | 17/05 | |
HDBK HDFC Bank Ltd | 1.463,50 | 1.460,15 | 1.468,00 | 1.449,00 | +0,23% | 692,54K | 1.463,50+0,23% | 17/05 |
Nombre | Precio |
---|---|
MAHM Mahindra & Mahindra | 2.510,00+137,15+5,78% |
ULTC UltraTech Cement | 9.887,00+179,80+1,85% |
JSTL JSW Steel | 902,00+15,65+1,77% |
KTKM Kotak Mahindra Bank | 1.695,00+23,10+1,38% |
MRTI Maruti Suzuki | 12.620,90+126,20+1,01% |
Nombre | Precio |
---|---|
TCS Tata Consultancy | 3.840,00-60,30-1,55% |
HCLT HCL Tech | 1.331,50-16,45-1,22% |
HLL Hindustan Unilever | 2.321,90-20,95-0,89% |
NEST Nestle India | 2.446,30-21,00-0,85% |
WIPR Wipro | 460,80-3,55-0,76% |