![ARRASA: Esta acción tecnológica gana 15%; ¡nuestra IA lo adelantó!](https://i-invdn-com.investing.com/news/news_arrow_up_150x108_S_1416301284.jpg)
Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 211,00 | 211,00 | 209,00 | +2,00 | +0,96% | 1,82M | 14/06 | ||
Aeon Thana Sinsap | 130,00 | 134,50 | 130,00 | -3,50 | -2,62% | 279,50K | 14/06 | ||
Airports of Thailand | 60,00 | 60,75 | 60,00 | 0,00 | 0,00% | 19,69M | 14/06 | ||
Amata Corp | 22,20 | 22,50 | 21,90 | -0,30 | -1,33% | 8,83M | 14/06 | ||
AP | 8,30 | 8,55 | 8,30 | -0,25 | -2,92% | 29,78M | 14/06 | ||
Asia Aviation | 2,020 | 2,100 | 2,020 | -0,080 | -3,81% | 27,46M | 14/06 | ||
Asset World | 3,44 | 3,56 | 3,42 | -0,04 | -1,15% | 72,23M | 14/06 | ||
Aurora Design PCL | 12,90 | 12,90 | 12,70 | +0,10 | +0,78% | 231,30K | 14/06 | ||
Bangchak Corp | 35,50 | 36,25 | 35,25 | -0,50 | -1,39% | 4,27M | 14/06 | ||
Bangchak Sriracha PCL | 9,35 | 9,35 | 9,05 | +0,05 | +0,54% | 8,66M | 14/06 | ||
Bangkok Bank | 135,00 | 136,50 | 134,00 | +1,00 | +0,75% | 6,08M | 14/06 | ||
Bangkok Chain Hospital | 18,20 | 18,40 | 18,10 | -0,30 | -1,62% | 5,78M | 14/06 | ||
Bangkok Commercial | 7,95 | 8,10 | 7,95 | 0,00 | 0,00% | 8,70M | 14/06 | ||
Bangkok Dusit Medical | 27,25 | 27,25 | 27,00 | -0,25 | -0,91% | 12,73M | 14/06 | ||
Bangkok Expressway Metro | 8,00 | 8,10 | 7,85 | +0,20 | +2,56% | 100,43M | 14/06 | ||
Bangkok Life Assurance | 18,30 | 18,80 | 18,30 | 0,00 | 0,00% | 1,36M | 14/06 | ||
Banpu | 4,86 | 4,96 | 4,86 | -0,10 | -2,02% | 55,61M | 14/06 | ||
BCPG | 5,95 | 6,10 | 5,90 | -0,10 | -1,65% | 4,31M | 14/06 | ||
Betagro PCL | 22,20 | 22,50 | 21,80 | -0,20 | -0,89% | 2,44M | 14/06 | ||
Beyond Securities | 1,65 | 1,85 | 1,65 | -0,18 | -9,84% | 28,96M | 14/06 | ||
BGrimm Power | 21,10 | 22,70 | 20,90 | -1,60 | -7,05% | 41,07M | 14/06 | ||
BTS | 4,60 | 4,70 | 4,60 | -0,04 | -0,86% | 59,52M | 14/06 | ||
Bumrungrad Hospital | 240,00 | 244,00 | 240,00 | -3,00 | -1,23% | 1,33M | 14/06 | ||
Carabao | 67,00 | 69,00 | 66,75 | -1,75 | -2,55% | 3,60M | 14/06 | ||
Central Pattana | 55,75 | 56,25 | 55,25 | +0,25 | +0,45% | 5,13M | 14/06 | ||
Central Plaza Hotel | 39,00 | 40,00 | 38,50 | -1,00 | -2,50% | 2,61M | 14/06 | ||
Central Retail | 31,00 | 31,25 | 30,50 | -0,25 | -0,80% | 7,81M | 14/06 | ||
CH Karnchang | 21,00 | 21,40 | 20,90 | -0,50 | -2,33% | 1,45M | 14/06 | ||
Charoen Pokphand | 22,00 | 22,30 | 21,90 | -0,20 | -0,90% | 11,85M | 14/06 | ||
Chularat Hospital | 2,880 | 2,920 | 2,880 | -0,020 | -0,69% | 13,18M | 14/06 | ||
Com7 | 17,20 | 17,60 | 17,20 | 0,00 | 0,00% | 7,22M | 14/06 | ||
CP All PCL | 56,00 | 56,25 | 55,50 | 0,00 | 0,00% | 11,05M | 14/06 | ||
Delta Electronics Thailand | 79,75 | 80,50 | 77,75 | +1,25 | +1,59% | 15,35M | 14/06 | ||
Dohome | 9,85 | 10,40 | 9,70 | -0,35 | -3,43% | 24,41M | 14/06 | ||
Electricity Generating | 101,50 | 102,50 | 101,00 | -1,50 | -1,46% | 815,70K | 14/06 | ||
Energy Absolute | 19,50 | 20,30 | 19,50 | -0,50 | -2,50% | 24,88M | 14/06 | ||
Erawan Group | 4,24 | 4,38 | 4,18 | -0,14 | -3,20% | 11,05M | 14/06 | ||
Forth Corp | 14,70 | 15,50 | 14,70 | -0,80 | -5,16% | 1,81M | 14/06 | ||
Global Power Synergy | 40,00 | 42,50 | 39,75 | -2,50 | -5,88% | 21,00M | 14/06 | ||
Gulf Energy | 39,00 | 39,75 | 38,25 | -1,25 | -3,11% | 34,55M | 14/06 | ||
Gunkul Engineering | 2,600 | 2,620 | 2,580 | -0,020 | -0,76% | 16,46M | 14/06 | ||
Hana Microelectronics | 45,50 | 46,25 | 45,25 | 0,00 | 0,00% | 8,65M | 14/06 | ||
Home Product Center | 9,05 | 9,30 | 9,00 | -0,05 | -0,55% | 37,36M | 14/06 | ||
Ichitan Group | 16,20 | 16,40 | 16,00 | +0,10 | +0,62% | 10,67M | 14/06 | ||
Indorama Ventures | 19,80 | 20,20 | 19,80 | -0,20 | -1,00% | 15,78M | 14/06 | ||
Intouch Holdings | 73,50 | 73,75 | 72,75 | +0,25 | +0,34% | 4,12M | 14/06 | ||
IRPC PCL | 1,67 | 1,72 | 1,67 | -0,04 | -2,34% | 47,55M | 14/06 | ||
ITail PCL | 22,60 | 23,10 | 22,60 | -0,40 | -1,74% | 6,55M | 14/06 | ||
Jay Mart | 14,10 | 14,20 | 13,60 | +0,30 | +2,17% | 19,88M | 14/06 | ||
JMT Network Services | 16,60 | 16,80 | 16,30 | +0,20 | +1,22% | 14,36M | 14/06 | ||
JWD InfoLogistics | 13,10 | 13,40 | 12,80 | -0,20 | -1,50% | 2,75M | 14/06 | ||
Kasikornbank | 130,00 | 130,50 | 129,00 | +1,00 | +0,78% | 5,26M | 14/06 | ||
KCE Electronics | 43,00 | 43,75 | 42,75 | -0,75 | -1,71% | 15,58M | 14/06 | ||
Kiatnakin Bank | 48,00 | 48,50 | 48,00 | -0,50 | -1,03% | 1,52M | 14/06 | ||
Krung Thai Bank | 17,70 | 17,80 | 17,50 | +0,20 | +1,14% | 22,51M | 14/06 | ||
Krungthai Card | 43,00 | 44,75 | 42,25 | +0,25 | +0,58% | 16,32M | 14/06 | ||
Land and Houses | 6,00 | 6,15 | 5,95 | -0,15 | -2,44% | 141,89M | 14/06 | ||
Mega Lifesciences | 37,50 | 37,50 | 37,00 | +0,25 | +0,67% | 942,70K | 14/06 | ||
Minor Intl | 29,75 | 30,50 | 28,75 | -0,50 | -1,65% | 35,54M | 14/06 | ||
MK Restaurant | 29,75 | 30,25 | 29,75 | -0,50 | -1,65% | 452,90K | 14/06 | ||
Moshi Moshi Retail | 45,00 | 45,25 | 43,50 | +0,75 | +1,69% | 870,10K | 14/06 | ||
Muangthai Capital | 42,75 | 44,00 | 42,75 | -1,25 | -2,84% | 4,86M | 14/06 | ||
Nex Point | 2,02 | 2,18 | 2,02 | -0,10 | -4,72% | 100,74M | 14/06 | ||
Ngern Tid Lor PCL | 18,30 | 18,90 | 18,30 | -0,70 | -3,68% | 16,45M | 14/06 | ||
Origin Property | 4,78 | 4,96 | 4,78 | -0,10 | -2,05% | 6,49M | 14/06 | ||
Osotspa | 22,20 | 22,60 | 22,10 | -0,30 | -1,33% | 12,47M | 14/06 | ||
Plan B Media | 7,75 | 7,90 | 7,70 | -0,10 | -1,27% | 7,93M | 14/06 | ||
PTT Exploration | 150,50 | 151,00 | 150,00 | 0,00 | 0,00% | 6,29M | 14/06 | ||
PTT Global Chemical | 30,50 | 31,50 | 30,50 | -1,00 | -3,17% | 24,89M | 14/06 | ||
PTT Oil and Retail Business PCL | 16,20 | 16,70 | 16,20 | -0,40 | -2,41% | 19,73M | 14/06 | ||
PTT PCL | 31,75 | 32,00 | 31,50 | 0,00 | 0,00% | 23,83M | 14/06 | ||
R And B Food Supply | 8,95 | 9,50 | 8,95 | -0,50 | -5,29% | 6,56M | 14/06 | ||
Ratchaburi Electricity | 26,75 | 27,00 | 26,50 | -0,25 | -0,93% | 2,59M | 14/06 | ||
Regional Container | 26,25 | 27,50 | 26,25 | -0,25 | -0,94% | 11,50M | 14/06 | ||
Sansiri | 1,590 | 1,610 | 1,590 | -0,020 | -1,24% | 47,88M | 14/06 | ||
SAPPE | 101,50 | 103,50 | 100,50 | -1,50 | -1,46% | 690,30K | 14/06 | ||
SCB X PCL | 106,00 | 107,00 | 104,50 | +1,50 | +1,44% | 11,85M | 14/06 | ||
SCG Packaging | 33,25 | 33,75 | 32,50 | -0,25 | -0,75% | 8,13M | 14/06 | ||
Siam Cement | 225,00 | 227,00 | 223,00 | -1,00 | -0,44% | 2,65M | 14/06 | ||
Siam Global | 15,10 | 15,70 | 15,00 | -0,60 | -3,82% | 15,29M | 14/06 | ||
SISB | 37,00 | 38,50 | 37,00 | -1,25 | -3,27% | 2,41M | 14/06 | ||
Sri Trang Agro | 22,40 | 23,20 | 22,40 | -0,40 | -1,75% | 13,94M | 14/06 | ||
Sri Trang Gloves | 10,70 | 11,00 | 10,70 | -0,20 | -1,83% | 3,86M | 14/06 | ||
Srinanaporn Marketing PCL | 15,30 | 15,80 | 15,30 | -0,50 | -3,16% | 1,40M | 14/06 | ||
Srisawad Power 1979 | 36,50 | 38,25 | 36,50 | -2,00 | -5,19% | 10,15M | 14/06 | ||
Star Petroleum Refining | 8,05 | 8,10 | 7,90 | 0,00 | 0,00% | 10,05M | 14/06 | ||
Supalai PCL | 17,80 | 18,10 | 17,80 | -0,20 | -1,11% | 6,08M | 14/06 | ||
Taokaenoi Food | 9,35 | 9,70 | 9,25 | -0,30 | -3,11% | 15,83M | 14/06 | ||
Thai Life Insurance PCL | 7,60 | 7,80 | 7,60 | 0,00 | 0,00% | 14,02M | 14/06 | ||
Thai Oil | 50,75 | 51,50 | 50,25 | -0,50 | -0,98% | 9,42M | 14/06 | ||
Thai Union | 15,60 | 15,80 | 15,60 | 0,00 | 0,00% | 20,52M | 14/06 | ||
Thanachart Capital | 47,75 | 48,00 | 47,50 | -0,25 | -0,52% | 2,12M | 14/06 | ||
Thonburi Healthcare | 37,50 | 37,50 | 36,75 | +0,50 | +1,35% | 132,90K | 14/06 | ||
TIPCO Asphalt | 16,20 | 16,50 | 16,20 | -0,20 | -1,22% | 2,74M | 14/06 | ||
TISCO Financial | 96,50 | 97,00 | 96,00 | 0,00 | 0,00% | 4,01M | 14/06 | ||
TMBThanachart Bank | 1,680 | 1,700 | 1,670 | +0,010 | +0,60% | 101,82M | 14/06 | ||
TOA Paint | 20,50 | 20,90 | 20,40 | -0,40 | -1,91% | 595,30K | 14/06 | ||
True Corp | 8,65 | 8,65 | 8,35 | +0,25 | +2,98% | 66,27M | 14/06 | ||
VGI Global Media | 1,28 | 1,31 | 1,28 | -0,03 | -2,29% | 29,39M | 14/06 | ||
WHA Corp | 5,30 | 5,40 | 5,25 | +0,05 | +0,95% | 31,66M | 14/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores