Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BANPU Banpu PCL | 5,80 | 5,35 | 5,95 | 5,35 | +8,41% | 327,24M | 5,80+8,41% | 20/05 | |
TTB TMBThanachart Bank PCL | 1,76 | 1,75 | 1,77 | 1,75 | +0,57% | 138,39M | 1,76+0,57% | 20/05 | |
WHA WHA Corporation PCL | 5,45 | 5,40 | 5,55 | 5,45 | +0,93% | 104,86M | 5,45+0,93% | 20/05 | |
LH Land and Houses PCL | 6,85 | 6,80 | 6,95 | 6,80 | +0,74% | 71,88M | 6,85+0,74% | 20/05 | |
AWC Asset World Corp PLC | 4,04 | 4,06 | 4,16 | 4,04 | -0,49% | 66,44M | 4,04-0,49% | 20/05 |
Nombre | Precio |
---|---|
BANPU Banpu | 5,80+0,45+8,41% |
COM7 Com7 | 19,60+0,60+3,16% |
PTTEP PTT Exploration | 158,50+3,50+2,26% |
KTB Krung Thai Bank | 17,20+0,20+1,18% |
WHA WHA Corp | 5,45+0,05+0,93% |
Nombre | Precio |
---|---|
CPN Central Pattana | 61,25-1,50-2,39% |
TRUE True Corp | 8,55-0,20-2,29% |
MINT Minor Intl | 32,25-0,75-2,27% |
AOT Airports of Thailand | 65,75-1,25-1,87% |
BDMS Bangkok Dusit Medical | 28,75-0,50-1,71% |