Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
STOXX | CFD | EUR | Tiempo real | |
STOXX | Índices globales | EUR | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 3.040,00 | 3.051,00 | 2.997,00 | +10,00 | +0,33% | 1,43M | 14/06 | ||
A2A | 1,845 | 1,912 | 1,828 | -0,065 | -3,40% | 19,28M | 14/06 | ||
AAK | 309,0 | 309,6 | 305,6 | +0,6 | +0,19% | 441,47K | 14/06 | ||
Aalberts Industries | 41,24 | 42,16 | 40,74 | -0,90 | -2,14% | 174,57K | 14/06 | ||
ABB | 49,89 | 50,66 | 49,57 | -0,79 | -1,56% | 3,15M | 14/06 | ||
ABN AMRO | 15,25 | 15,47 | 14,91 | -0,22 | -1,39% | 3,79M | 14/06 | ||
Abrdn | 143,15 | 145,72 | 141,20 | -1,00 | -0,69% | 4,49M | 14/06 | ||
Accor | 37,03 | 38,38 | 36,74 | -1,33 | -3,47% | 1,30M | 14/06 | ||
Ackermans | 159,00 | 161,50 | 157,90 | -2,50 | -1,55% | 33,67K | 14/06 | ||
ACS | 39,220 | 39,600 | 38,420 | -0,420 | -1,06% | 785,89K | 14/06 | ||
Adecco N | 31,10 | 32,00 | 30,82 | -0,96 | -2,99% | 713,70K | 14/06 | ||
Adidas | 224,90 | 227,90 | 222,30 | -2,60 | -1,14% | 513,63K | 14/06 | ||
Adler | 0,16 | 0,17 | 0,16 | 0,00 | -1,84% | 62,40K | 14/06 | ||
Admiral Group | 2.551,0 | 2.570,0 | 2.533,0 | -6,0 | -0,24% | 392,94K | 14/06 | ||
Adyen | 1.197,60 | 1.215,00 | 1.191,60 | -11,40 | -0,94% | 55,91K | 14/06 | ||
Aedifica | 56,30 | 57,25 | 56,10 | -1,00 | -1,75% | 56,82K | 14/06 | ||
Aegon | 5,678 | 5,692 | 5,572 | +0,040 | +0,71% | 8,02M | 14/06 | ||
Aena | 184,60 | 184,80 | 182,30 | -0,50 | -0,27% | 213,09K | 14/06 | ||
Aeroports Paris | 112,80 | 118,00 | 112,80 | -5,60 | -4,73% | 133,43K | 14/06 | ||
Afry AB | 183,2 | 187,0 | 181,3 | -3,7 | -1,98% | 85,32K | 14/06 | ||
Ageas | 42,20 | 42,92 | 41,76 | -0,64 | -1,49% | 392,06K | 14/06 | ||
Ahold Delhaize | 28,08 | 28,23 | 28,01 | -0,03 | -0,11% | 2,20M | 14/06 | ||
AIB | 4,780 | 4,852 | 4,642 | -0,076 | -1,57% | 4,63M | 14/06 | ||
Air France KLM | 9,69 | 9,95 | 9,57 | -0,34 | -3,42% | 2,46M | 14/06 | ||
Air Liquide | 159,28 | 162,76 | 158,54 | -4,00 | -2,45% | 1,34M | 14/06 | ||
Airbus Group | 143,82 | 145,82 | 141,74 | -1,98 | -1,36% | 1,55M | 14/06 | ||
Aker BP | 255,10 | 258,20 | 255,10 | -1,10 | -0,43% | 708,08K | 14/06 | ||
Akzo Nobel | 58,10 | 59,98 | 57,72 | -1,86 | -3,10% | 571,06K | 14/06 | ||
Alcon | 80,44 | 81,90 | 80,32 | -1,26 | -1,54% | 510,86K | 14/06 | ||
Alfa Laval AB | 464,6 | 481,1 | 462,9 | -16,7 | -3,47% | 886,04K | 14/06 | ||
Allegro | 36,77 | 37,33 | 36,36 | -0,57 | -1,53% | 1,47M | 14/06 | ||
Allianz | 253,40 | 258,10 | 251,80 | -2,90 | -1,13% | 1,21M | 14/06 | ||
Allreal Holding | 150,80 | 150,80 | 149,60 | 0,00 | 0,00% | 6,75K | 14/06 | ||
Alstom | 15,51 | 16,03 | 15,29 | -0,53 | -3,31% | 2,58M | 14/06 | ||
Alten | 108,30 | 112,30 | 108,30 | -4,30 | -3,82% | 69,75K | 14/06 | ||
Amadeus | 64,200 | 65,840 | 63,960 | -1,460 | -2,22% | 662,09K | 14/06 | ||
Ambu | 137,3 | 139,1 | 136,1 | -0,6 | -0,40% | 292,93K | 14/06 | ||
Amplifon | 34,640 | 35,140 | 34,020 | +0,400 | +1,17% | 889,32K | 14/06 | ||
ams OSRAM AG | 1,28 | 1,31 | 1,26 | -0,01 | -0,82% | 2,09M | 14/06 | ||
Amundi | 60,25 | 62,70 | 59,10 | -2,80 | -4,44% | 404,56K | 14/06 | ||
Andritz AG | 59,100 | 60,850 | 58,650 | -1,650 | -2,72% | 166,50K | 14/06 | ||
Anglo American | 2.388,5 | 2.410,5 | 2.343,0 | -0,5 | -0,02% | 2,23M | 14/06 | ||
Anheuser Busch Inbev | 55,46 | 56,28 | 55,22 | -0,64 | -1,14% | 1,55M | 14/06 | ||
Antofagasta | 2.041,00 | 2.079,00 | 2.002,00 | -22,00 | -1,07% | 1,04M | 14/06 | ||
ArcelorMittal | 21,82 | 22,36 | 21,74 | -0,38 | -1,71% | 4,15M | 14/06 | ||
Argen-X | 360,90 | 366,10 | 357,40 | +2,30 | +0,64% | 42,36K | 14/06 | ||
Arkema | 83,70 | 85,95 | 82,85 | -2,35 | -2,73% | 261,51K | 14/06 | ||
Aroundtown | 1,907 | 1,931 | 1,900 | -0,054 | -2,73% | 30,85K | 14/06 | ||
Ashmore | 171,90 | 173,90 | 171,00 | -1,90 | -1,09% | 687,51K | 14/06 | ||
Ashtead Group | 5.422,0 | 5.530,0 | 5.400,0 | -74,0 | -1,35% | 960,27K | 14/06 | ||
ASM | 675,80 | 705,80 | 673,40 | -16,60 | -2,40% | 114,56K | 14/06 | ||
ASML Holding | 953,00 | 981,30 | 950,70 | -13,50 | -1,40% | 698,21K | 14/06 | ||
ASR Nederland | 43,55 | 44,30 | 42,73 | -0,75 | -1,69% | 602,92K | 14/06 | ||
ASSA ABLOY B | 302,4 | 310,4 | 302,4 | -7,9 | -2,55% | 2,08M | 14/06 | ||
Assicurazioni Generali | 22,5900 | 23,2400 | 22,3400 | -0,6400 | -2,76% | 6,14M | 14/06 | ||
Associated British Foods | 2.483,0 | 2.502,0 | 2.469,0 | -10,0 | -0,40% | 764,56K | 14/06 | ||
AstraZeneca | 12.510,0 | 12.556,7 | 12.434,0 | +118,0 | +0,95% | 848,22K | 14/06 | ||
Atlas Copco A | 200,2 | 202,7 | 198,5 | -2,4 | -1,18% | 3,24M | 14/06 | ||
Atos | 0,877 | 0,940 | 0,754 | +0,112 | +14,58% | 8,54M | 14/06 | ||
Auto Trader Group Plc | 819,00 | 826,17 | 814,20 | -6,40 | -0,78% | 2,21M | 14/06 | ||
Aviva | 476,00 | 476,00 | 470,80 | +4,60 | +0,98% | 5,21M | 14/06 | ||
Avolta | 36,12 | 36,32 | 35,42 | -0,26 | -0,71% | 14,89K | 14/06 | ||
AXA | 29,43 | 30,79 | 29,04 | -1,52 | -4,91% | 15,40M | 14/06 | ||
B&M European Value Retail SA | 463,00 | 466,20 | 459,90 | -2,00 | -0,43% | 10,91M | 14/06 | ||
BAE Systems | 1.335,00 | 1.384,00 | 1.320,00 | -48,00 | -3,47% | 4,87M | 14/06 | ||
Baloise Holding | 155,30 | 155,40 | 153,50 | +0,70 | +0,45% | 61,68K | 14/06 | ||
Banco Bpm | 5,880 | 6,040 | 5,760 | -0,174 | -2,87% | 15,65M | 14/06 | ||
Banco de Sabadell | 1,7420 | 1,7760 | 1,7015 | -0,0380 | -2,13% | 26,78M | 14/06 | ||
Bank Ireland | 9,74 | 10,03 | 9,43 | -0,05 | -0,51% | 84,86K | 14/06 | ||
Bank Polska Kasa Opieki | 155,75 | 155,75 | 152,25 | +1,20 | +0,78% | 675,64K | 14/06 | ||
Bankinter | 7,552 | 7,664 | 7,342 | -0,098 | -1,28% | 2,86M | 14/06 | ||
Barclays | 202,00 | 206,10 | 197,68 | -3,15 | -1,54% | 76,95M | 14/06 | ||
Barratt Developments | 488,90 | 502,39 | 486,00 | -11,30 | -2,26% | 10,72M | 14/06 | ||
Barry Callebaut | 1.553,0 | 1.567,0 | 1.549,0 | -11,0 | -0,70% | 4,65K | 14/06 | ||
BASF | 44,585 | 45,770 | 44,505 | -1,035 | -2,27% | 2,83M | 14/06 | ||
Bayer | 27,07 | 27,72 | 27,02 | -0,28 | -1,02% | 2,63M | 14/06 | ||
BBVA | 9,020 | 9,100 | 8,790 | -0,096 | -1,05% | 21,52M | 14/06 | ||
Beazley | 654,50 | 669,50 | 653,00 | -12,50 | -1,87% | 1,50M | 14/06 | ||
Bechtle AG | 44,460 | 44,900 | 44,100 | -0,200 | -0,45% | 128,87K | 14/06 | ||
Beiersdorf AG | 146,450 | 146,650 | 145,000 | +1,150 | +0,79% | 294,87K | 14/06 | ||
Beijer Ref | 164,55 | 169,35 | 164,30 | -4,50 | -2,66% | 317,89K | 14/06 | ||
Belimo Holding | 430,2 | 434,2 | 423,2 | -1,6 | -0,37% | 16,07K | 14/06 | ||
Bellway | 2.598,0 | 2.724,0 | 2.576,0 | -120,0 | -4,42% | 300,87K | 14/06 | ||
Berkeley | 5.030,0 | 5.085,0 | 4.982,0 | -40,0 | -0,79% | 302,92K | 14/06 | ||
BHP Group Ltd | 2.235,00 | 2.239,00 | 2.211,00 | +1,00 | +0,05% | 1,07M | 14/06 | ||
Biomerieux | 90,80 | 91,00 | 89,55 | -0,25 | -0,27% | 125,16K | 14/06 | ||
BMW ST | 86,900 | 88,500 | 86,640 | -1,360 | -1,54% | 1,42M | 14/06 | ||
BNP Paribas | 58,41 | 59,87 | 57,36 | -1,59 | -2,65% | 8,62M | 14/06 | ||
Boliden | 339,40 | 347,90 | 336,50 | -8,20 | -2,36% | 1,23M | 14/06 | ||
Bollore | 5,74 | 5,91 | 5,74 | -0,20 | -3,37% | 657,99K | 14/06 | ||
Bouygues | 30,80 | 31,27 | 30,44 | -0,44 | -1,41% | 1,79M | 14/06 | ||
BP | 460,00 | 463,35 | 458,30 | 0,00 | 0,00% | 24,63M | 14/06 | ||
Brenntag AG | 65,000 | 65,140 | 64,260 | -0,420 | -0,64% | 943,95K | 14/06 | ||
British American Tobacco | 2.392,0 | 2.398,8 | 2.374,0 | +14,0 | +0,59% | 2,68M | 14/06 | ||
British Land Company | 426,60 | 429,00 | 423,80 | +2,00 | +0,47% | 1,72M | 14/06 | ||
Britvic | 963,00 | 963,00 | 948,50 | +10,00 | +1,05% | 302,56K | 14/06 | ||
BT Group | 139,55 | 139,60 | 134,95 | +4,55 | +3,37% | 53,40M | 14/06 | ||
Bunzl | 2.922,0 | 2.974,0 | 2.918,0 | -48,0 | -1,62% | 640,89K | 14/06 | ||
Burberry Group | 980,2 | 1.031,5 | 973,4 | -43,3 | -4,23% | 2,54M | 14/06 | ||
Bureau Veritas | 26,66 | 27,64 | 26,64 | -0,90 | -3,27% | 1,27M | 14/06 | ||
CaixaBank | 4,880 | 4,989 | 4,781 | -0,105 | -2,11% | 17,22M | 14/06 | ||
Campari | 9,6200 | 9,8360 | 9,6020 | -0,1120 | -1,15% | 4,21M | 14/06 | ||
Capgemini | 182,30 | 185,30 | 179,60 | -3,75 | -2,02% | 639,80K | 14/06 | ||
Capita | 13,96 | 14,30 | 13,64 | -0,42 | -2,92% | 15,39M | 14/06 | ||
Carl Zeiss AG | 84,350 | 85,300 | 83,800 | +0,400 | +0,48% | 78,02K | 14/06 | ||
Carlsberg B | 938,2 | 950,2 | 934,2 | -9,2 | -0,97% | 191,46K | 14/06 | ||
Carnival | 1.077,0 | 1.154,2 | 1.074,5 | -73,5 | -6,39% | 777,68K | 14/06 | ||
Carrefour | 14,405 | 14,620 | 14,275 | -0,215 | -1,47% | 2,79M | 14/06 | ||
Casino Guichard | 3,2000 | 3,9000 | 3,1600 | -0,3600 | -10,11% | 403,23K | 14/06 | ||
Castellum AB | 128,32 | 128,93 | 127,90 | -3,70 | -2,80% | 6,24K | 14/06 | ||
CD PROJEKT | 133,80 | 134,60 | 130,80 | +0,85 | +0,64% | 303,40K | 14/06 | ||
Cellnex Telecom | 32,39 | 32,95 | 32,25 | -0,58 | -1,76% | 1,33M | 14/06 | ||
Cembra Money Bank AG | 75,50 | 75,80 | 74,95 | +0,25 | +0,33% | 39,42K | 14/06 | ||
Centrica | 132,00 | 132,20 | 128,94 | +1,85 | +1,42% | 30,14M | 14/06 | ||
Clariant | 13,50 | 13,95 | 13,48 | -0,45 | -3,23% | 990,87K | 14/06 | ||
Close Brothers | 4,98 | 4,98 | 4,98 | -0,32 | -6,04% | 0,00K | 14/06 | ||
CNH Industrial NV | 10,40 | 10,51 | 10,20 | 0,00 | 0,00% | 8,47M | 14/06 | ||
Coca Cola HBC AG | 2.692,0 | 2.712,0 | 2.670,0 | -14,0 | -0,52% | 497,28K | 14/06 | ||
Cofinimmo | 57,40 | 57,90 | 56,90 | -0,45 | -0,78% | 74,59K | 14/06 | ||
Colonial | 6,010 | 6,190 | 5,975 | -0,155 | -2,51% | 1,75M | 14/06 | ||
Coloplast | 851,6 | 855,2 | 844,8 | -2,6 | -0,30% | 233,24K | 14/06 | ||
Commerzbank | 13,765 | 14,395 | 13,460 | -0,635 | -4,41% | 11,52M | 14/06 | ||
Compass | 2.217,00 | 2.233,00 | 2.211,00 | -3,00 | -0,14% | 1,92M | 14/06 | ||
Continental AG | 55,00 | 58,64 | 54,84 | -3,68 | -6,27% | 962,21K | 14/06 | ||
ConvaTec Group | 253,80 | 254,60 | 251,00 | +0,80 | +0,32% | 7,22M | 14/06 | ||
Corbion | 19,26 | 19,68 | 18,96 | -0,39 | -1,98% | 136,57K | 14/06 | ||
Covestro | 50,620 | 51,040 | 49,870 | -0,360 | -0,71% | 0,97K | 14/06 | ||
Covivio | 44,78 | 46,16 | 44,50 | -1,48 | -3,20% | 146,76K | 14/06 | ||
Crédit Agricole | 13,04 | 13,32 | 12,70 | -0,40 | -2,98% | 18,64M | 14/06 | ||
CRH | 6.030,0 | 6.210,0 | 6.030,0 | -138,0 | -2,24% | 1,03M | 14/06 | ||
Croda Intl | 4.127,0 | 4.164,0 | 4.103,8 | -24,0 | -0,58% | 346,05K | 14/06 | ||
CTS Eventim AG | 79,300 | 79,900 | 78,300 | -0,250 | -0,31% | 117,65K | 14/06 | ||
Danone | 58,80 | 59,74 | 58,48 | -0,96 | -1,61% | 1,83M | 14/06 | ||
Danske Bank | 202,4 | 204,1 | 198,9 | -2,2 | -1,08% | 2,14M | 14/06 | ||
Dassault Aviation | 174,20 | 184,00 | 170,20 | -9,60 | -5,22% | 113,29K | 14/06 | ||
Dassault Systemes | 35,71 | 36,02 | 35,33 | +0,01 | +0,03% | 1,84M | 14/06 | ||
DCC | 5.550,0 | 5.710,0 | 5.535,0 | -80,0 | -1,42% | 103,74K | 14/06 | ||
Delivery Hero | 27,84 | 28,52 | 27,48 | -0,61 | -2,14% | 378,09K | 14/06 | ||
Demant | 326,4 | 330,6 | 325,4 | -3,4 | -1,03% | 108,00K | 14/06 | ||
Derwent | 2.322,0 | 2.340,0 | 2.314,0 | +10,0 | +0,43% | 92,33K | 14/06 | ||
Deutsche Bank AG | 14,414 | 14,580 | 14,044 | -0,112 | -0,77% | 13,98M | 14/06 | ||
Deutsche Boerse | 182,250 | 182,500 | 179,750 | +2,050 | +1,14% | 402,56K | 14/06 | ||
Deutsche Post | 37,750 | 38,650 | 37,590 | -0,880 | -2,28% | 3,09M | 14/06 | ||
Deutsche Telekom AG | 22,630 | 22,730 | 22,440 | +0,100 | +0,44% | 11,89M | 14/06 | ||
Deutsche Wohnen | 17,740 | 17,860 | 17,580 | +0,240 | +1,37% | 98,18K | 14/06 | ||
Diageo | 2.579,0 | 2.602,0 | 2.563,0 | +4,5 | +0,18% | 2,76M | 14/06 | ||
Diasorin | 97,98 | 100,35 | 97,04 | -2,67 | -2,65% | 187,73K | 14/06 | ||
Dino Polska | 398,10 | 399,10 | 389,60 | +5,40 | +1,38% | 193,04K | 14/06 | ||
Direct Line Insurance | 192,80 | 194,30 | 190,20 | -0,60 | -0,31% | 1,85M | 14/06 | ||
DnB | 205,70 | 206,40 | 202,80 | +2,80 | +1,38% | 1,91M | 14/06 | ||
Dometic Group publ AB | 70,25 | 71,40 | 69,65 | -1,30 | -1,82% | 662,45K | 14/06 | ||
DS Smith | 350,00 | 352,60 | 343,50 | -0,60 | -0,17% | 3,91M | 14/06 | ||
DSV | 1.081,5 | 1.120,5 | 1.081,5 | -31,0 | -2,79% | 469,57K | 14/06 | ||
E.ON SE | 12,430 | 12,430 | 12,190 | +0,135 | +1,10% | 7,08M | 14/06 | ||
Edenred | 40,54 | 41,73 | 40,31 | -1,35 | -3,22% | 1,05M | 14/06 | ||
EDP | 3,671 | 3,720 | 3,652 | -0,027 | -0,73% | 11,58M | 14/06 | ||
Eiffage | 84,96 | 88,80 | 84,88 | -3,94 | -4,43% | 655,98K | 14/06 | ||
Electrolux B | 94,9 | 97,6 | 94,5 | -2,7 | -2,75% | 997,90K | 14/06 | ||
Elekta B | 65,40 | 65,40 | 65,05 | -1,83 | -2,71% | 0,00K | 14/06 | ||
Elia | 90,30 | 92,05 | 89,65 | -1,95 | -2,11% | 73,38K | 14/06 | ||
Elis Services SA | 20,70 | 21,94 | 20,54 | -1,32 | -5,99% | 1,03M | 14/06 | ||
Elisa Oyj | 42,60 | 42,76 | 42,42 | +0,02 | +0,05% | 64,65K | 14/06 | ||
Ems Chemie Hld | 732,50 | 735,50 | 726,00 | -2,50 | -0,34% | 6,91K | 14/06 | ||
Enagás | 14,240 | 14,300 | 14,020 | +0,160 | +1,14% | 1,01M | 14/06 | ||
Endesa | 18,620 | 18,640 | 18,290 | +0,210 | +1,14% | 1,59M | 14/06 | ||
Enel | 6,337 | 6,561 | 6,271 | -0,217 | -3,31% | 41,22M | 14/06 | ||
Engie | 13,27 | 13,61 | 13,08 | -0,36 | -2,64% | 16,95M | 14/06 | ||
Eni SpA | 13,508 | 13,754 | 13,494 | -0,210 | -1,53% | 12,51M | 14/06 | ||
Entain | 656,00 | 672,80 | 651,80 | -16,00 | -2,38% | 1,23M | 14/06 | ||
Epiroc A | 211,80 | 217,10 | 211,10 | -4,70 | -2,17% | 662,06K | 14/06 | ||
EQT AB | 312,50 | 320,00 | 310,70 | -4,10 | -1,30% | 520,75K | 14/06 | ||
Equinor | 289,70 | 293,50 | 289,55 | -1,50 | -0,52% | 2,31M | 14/06 | ||
Erste Group Bank AG | 42,020 | 43,550 | 41,760 | -1,440 | -3,31% | 874,36K | 14/06 | ||
EssilorLuxottica | 201,00 | 206,10 | 200,30 | -5,30 | -2,57% | 584,89K | 14/06 | ||
Essity B | 278,60 | 281,00 | 277,80 | -1,10 | -0,39% | 1,70M | 14/06 | ||
Etablissementen Franz Colruyt | 44,32 | 45,06 | 44,12 | -0,24 | -0,54% | 160,68K | 14/06 | ||
Eurazeo | 73,80 | 73,80 | 73,80 | -0,50 | -0,67% | 0,00K | 14/06 | ||
Eurofins Scientific | 52,12 | 53,18 | 51,86 | -1,06 | -1,99% | 753,71K | 14/06 | ||
Euronext | 89,30 | 91,40 | 88,40 | -2,40 | -2,62% | 155,29K | 14/06 | ||
Eutelsat | 3,68 | 3,77 | 3,64 | -0,06 | -1,66% | 155,13K | 14/06 | ||
Evolution Gaming | 1.056,00 | 1.079,00 | 1.053,00 | -13,00 | -1,22% | 846,88K | 14/06 | ||
Evonik | 18,240 | 18,720 | 18,190 | -0,440 | -2,36% | 952,29K | 14/06 | ||
Evotec AG | 8,400 | 8,645 | 8,305 | +0,060 | +0,72% | 974,25K | 14/06 | ||
Experian | 3.707,0 | 3.742,0 | 3.698,0 | -13,0 | -0,35% | 1,10M | 14/06 | ||
Fabege | 93,15 | 93,15 | 93,15 | +0,00 | +0,00% | 0 | 05/06 | ||
Fastighets AB Balder B | 68,54 | 69,44 | 67,56 | -0,60 | -0,87% | 1,16M | 14/06 | ||
Ferguson | 15.820,0 | 16.230,0 | 15.785,0 | -295,0 | -1,83% | 64,45K | 14/06 | ||
Ferrari NV | 409,98 | 410,10 | 403,08 | -6,70 | -1,61% | 346,63K | 14/06 | ||
Ferrovial | 36,620 | 36,680 | 35,780 | +0,480 | +1,33% | 1,13M | 14/06 | ||
FinecoBank | 13,9850 | 14,1950 | 13,7850 | -0,2150 | -1,51% | 2,50M | 14/06 | ||
Flughafen Zurich | 192,80 | 194,40 | 192,00 | -1,10 | -0,57% | 39,48K | 14/06 | ||
Flutter Entertainment | 13.835,0 | 14.065,0 | 13.780,0 | -335,0 | -2,36% | 309,57K | 14/06 | ||
Fortum | 14,10 | 14,27 | 13,87 | -0,12 | -0,84% | 663,62K | 14/06 | ||
Forvia | 11,760 | 12,565 | 11,685 | -0,870 | -6,89% | 1,94M | 14/06 | ||
Freenet AG | 24,840 | 25,280 | 24,740 | -0,400 | -1,58% | 433,80K | 14/06 | ||
Fresenius Medical Care | 38,630 | 38,880 | 38,320 | -0,070 | -0,18% | 326,57K | 14/06 | ||
Fresenius SE | 29,560 | 29,970 | 29,300 | -0,370 | -1,24% | 1,06M | 14/06 | ||
Fresnillo | 545,50 | 553,50 | 535,50 | +6,50 | +1,21% | 930,15K | 14/06 | ||
Fuchs Petrolub AG VZO Pref | 43,440 | 44,200 | 43,060 | -0,540 | -1,23% | 101,48K | 14/06 | ||
Galapagos | 23,80 | 23,96 | 23,64 | -0,10 | -0,42% | 68,53K | 14/06 | ||
Galenica Sante | 73,65 | 73,90 | 73,15 | +0,25 | +0,34% | 65,66K | 14/06 | ||
Galp Energia | 18,73 | 18,83 | 18,61 | -0,03 | -0,16% | 898,52K | 14/06 | ||
GBL | 66,75 | 67,90 | 66,60 | -1,05 | -1,55% | 66,90K | 14/06 | ||
GEA Group AG | 37,660 | 37,740 | 37,320 | -0,180 | -0,48% | 274,27K | 14/06 | ||
Geberit | 542,20 | 551,40 | 537,80 | -7,80 | -1,42% | 70,79K | 14/06 | ||
Gecina | 91,55 | 94,30 | 90,80 | -3,20 | -3,38% | 162,63K | 14/06 | ||
Genmab | 1.832,5 | 1.847,0 | 1.811,5 | +8,5 | +0,47% | 150,94K | 14/06 | ||
Georg Fischer | 62,40 | 63,85 | 62,00 | -1,25 | -1,96% | 143,60K | 14/06 | ||
Getinge B | 186,18 | 186,85 | 184,90 | +2,72 | +1,49% | 1,58K | 14/06 | ||
Getlink | 15,54 | 16,00 | 15,34 | -0,48 | -2,97% | 757,56K | 14/06 | ||
Givaudan | 4.296,00 | 4.341,00 | 4.285,00 | -39,00 | -0,90% | 17,80K | 14/06 | ||
Gjensidige Forsikring | 189,00 | 189,50 | 187,30 | +0,50 | +0,27% | 326,54K | 14/06 | ||
Glanbia PLC | 18,70 | 18,95 | 18,67 | -0,20 | -1,06% | 615,86K | 14/06 | ||
Glencore | 454,55 | 460,75 | 450,55 | -5,60 | -1,22% | 15,87M | 14/06 | ||
GN Store Nord | 208,1 | 218,3 | 207,3 | -10,0 | -4,59% | 765,09K | 14/06 | ||
Grand City | 10,63 | 10,71 | 10,47 | +0,10 | +0,95% | 146,71K | 14/06 | ||
Grenke | 20,15 | 20,35 | 19,94 | -0,15 | -0,74% | 153,14K | 14/06 | ||
Grifols | 9,188 | 9,320 | 9,064 | -0,060 | -0,65% | 1,83M | 14/06 | ||
Groupe SEB | 102,80 | 108,40 | 99,90 | -6,20 | -5,69% | 76,52K | 14/06 | ||
GSK plc | 1.604,50 | 1.616,00 | 1.599,50 | -5,50 | -0,34% | 4,19M | 14/06 | ||
H&M B | 188,6 | 191,2 | 186,5 | +4,5 | +2,42% | 3,41M | 14/06 | ||
Halma | 2.645,0 | 2.711,0 | 2.632,0 | -19,0 | -0,71% | 1,07M | 14/06 | ||
Hammerson | 28,02 | 28,58 | 27,78 | -0,18 | -0,64% | 3,87M | 14/06 | ||
Hannover Rueckversicherung SE | 226,60 | 230,70 | 224,70 | -3,90 | -1,69% | 84,48K | 14/06 | ||
Hargreaves Lansdown | 1.051,00 | 1.079,00 | 1.035,50 | -15,00 | -1,41% | 1,95M | 14/06 | ||
Hays | 102,80 | 103,80 | 102,10 | -0,40 | -0,39% | 4,37M | 14/06 | ||
Heidelbergcement | 95,260 | 97,360 | 95,060 | -1,740 | -1,79% | 345,24K | 14/06 | ||
Heineken | 94,84 | 95,20 | 93,94 | +0,28 | +0,30% | 702,73K | 14/06 | ||
Heineken | 76,55 | 76,90 | 75,90 | +0,40 | +0,53% | 143,39K | 14/06 | ||
Hella KGaA Hueck & Co | 84,00 | 84,40 | 84,00 | +0,20 | +0,24% | 12,43K | 14/06 | ||
HelloFresh | 5,27 | 5,43 | 5,27 | -0,11 | -2,05% | 2,05M | 14/06 | ||
Helvetia | 118,00 | 119,00 | 117,00 | -0,80 | -0,67% | 41,63K | 14/06 | ||
Henkel VZO | 83,06 | 84,98 | 82,70 | -1,48 | -1,75% | 389,78K | 14/06 | ||
Hera | 3,262 | 3,416 | 3,234 | -0,144 | -4,23% | 3,75M | 14/06 | ||
Hermes International | 2.112,00 | 2.163,00 | 2.084,00 | -56,00 | -2,58% | 92,67K | 14/06 | ||
Hexagon B | 118,35 | 119,35 | 118,20 | +0,00 | +0,00% | 0 | 13/06 | ||
HEXPOL B | 119,1 | 124,0 | 118,6 | -4,1 | -3,33% | 209,76K | 14/06 | ||
Hikma Pharma | 1.958,00 | 2.004,00 | 1.958,00 | -36,00 | -1,81% | 199,15K | 14/06 | ||
Hiscox | 1.113,00 | 1.122,48 | 1.108,00 | -1,00 | -0,09% | 385,17K | 14/06 | ||
Holcim | 80,04 | 81,38 | 79,78 | -1,28 | -1,57% | 1,44M | 14/06 | ||
Holmen | 422,80 | 422,80 | 422,40 | 0,00 | 0,00% | 0 | 12/06 | ||
Howden Joinery | 867,50 | 892,00 | 862,00 | -11,50 | -1,31% | 857,63K | 14/06 | ||
HSBC | 676,80 | 679,40 | 670,30 | +3,60 | +0,54% | 24,18M | 14/06 | ||
Hugo Boss AG | 43,200 | 44,660 | 42,850 | -1,360 | -3,05% | 1,31M | 14/06 | ||
Huhtamaki Oyj | 35,56 | 36,16 | 35,32 | -0,60 | -1,66% | 109,74K | 14/06 | ||
Husqvarna B | 88,48 | 88,48 | 88,48 | +0,96 | +1,10% | 1,42K | 14/06 | ||
IAG | 163,50 | 167,15 | 162,84 | -3,55 | -2,13% | 18,39M | 14/06 | ||
Iberdrola | 12,125 | 12,255 | 12,020 | -0,065 | -0,53% | 10,25M | 14/06 | ||
ICADE | 25,60 | 26,36 | 25,26 | -0,68 | -2,59% | 195,76K | 14/06 | ||
IG Group | 794,00 | 799,00 | 780,00 | 0,00 | 0,00% | 503,28K | 14/06 | ||
IMCD NV | 136,55 | 139,10 | 135,75 | -2,15 | -1,55% | 78,15K | 14/06 | ||
IMI PLC | 1.781,00 | 1.800,00 | 1.761,00 | -21,00 | -1,17% | 489,64K | 14/06 | ||
Immofinanz | 23,950 | 23,950 | 23,750 | +0,050 | +0,21% | 368,93K | 14/06 | ||
Imperial Brands | 1.999,50 | 1.999,50 | 1.977,00 | +19,50 | +0,99% | 1,21M | 14/06 | ||
Inchcape | 743,00 | 753,50 | 733,00 | -13,00 | -1,72% | 511,80K | 14/06 | ||
Inditex | 45,960 | 46,390 | 45,300 | -0,180 | -0,39% | 2,18M | 14/06 | ||
Industrivarden A | 365,00 | 365,00 | 365,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Indutrade AB | 272,2 | 281,0 | 272,2 | -8,0 | -2,86% | 204,47K | 14/06 | ||
Infineon | 36,500 | 38,055 | 36,415 | -1,430 | -3,77% | 4,58M | 14/06 | ||
Informa | 842,40 | 852,00 | 842,20 | +0,40 | +0,05% | 2,37M | 14/06 | ||
ING Groep | 15,33 | 15,55 | 15,07 | -0,23 | -1,47% | 12,98M | 14/06 | ||
InterContinental | 8.180,0 | 8.314,0 | 8.126,0 | -46,0 | -0,56% | 367,11K | 14/06 | ||
Intermediate Capital | 2.192,00 | 2.244,00 | 2.176,00 | -34,00 | -1,53% | 851,87K | 14/06 | ||
International Distributions Services | 326,00 | 333,80 | 324,20 | -3,60 | -1,09% | 1,25M | 14/06 | ||
International Workplace Plc | 178,00 | 178,00 | 173,80 | +0,80 | +0,45% | 875,82K | 14/06 | ||
Interpump | 40,680 | 41,940 | 40,280 | -1,040 | -2,49% | 213,66K | 14/06 | ||
Intertek | 4.744,0 | 4.884,0 | 4.714,8 | -146,0 | -2,99% | 245,56K | 14/06 | ||
Intesa Sanpaolo | 3,3300 | 3,4105 | 3,2580 | -0,0850 | -2,49% | 184,33M | 14/06 | ||
Investec | 555,50 | 560,50 | 525,00 | +23,50 | +4,42% | 1,58M | 14/06 | ||
Investor B | 283,8 | 288,0 | 282,3 | -3,1 | -1,08% | 2,13M | 14/06 | ||
Inwit | 9,780 | 9,835 | 9,680 | +0,030 | +0,31% | 2,12M | 14/06 | ||
Ipsen | 120,50 | 123,10 | 119,40 | -2,60 | -2,11% | 54,17K | 14/06 | ||
ISS A/S | 125,40 | 129,00 | 124,80 | -2,80 | -2,18% | 670,52K | 14/06 | ||
Italgas | 4,820 | 4,894 | 4,804 | -0,064 | -1,31% | 3,29M | 14/06 | ||
ITV | 75,70 | 77,65 | 74,90 | -0,30 | -0,40% | 7,23M | 14/06 | ||
J Sainsbury | 258,80 | 259,40 | 256,80 | +0,60 | +0,23% | 9,26M | 14/06 | ||
JC Decaux | 19,05 | 19,51 | 18,78 | +0,07 | +0,37% | 249,27K | 14/06 | ||
JD Sports Fashion | 120,75 | 122,49 | 119,25 | -1,30 | -1,07% | 9,24M | 14/06 | ||
Jde Peets | 19,57 | 19,79 | 19,54 | -0,05 | -0,25% | 196,43K | 14/06 | ||
Jeronimo Martins | 19,62 | 19,65 | 19,50 | +0,01 | +0,05% | 337,18K | 14/06 | ||
John Wood | 197,50 | 199,90 | 195,00 | +1,20 | +0,61% | 3,22M | 14/06 | ||
Johnson Matthey | 1.551,0 | 1.585,0 | 1.547,0 | -28,0 | -1,77% | 282,61K | 14/06 | ||
Julius Baer | 50,46 | 51,42 | 50,10 | -0,94 | -1,83% | 274,18K | 14/06 | ||
Jupiter FM | 75,10 | 76,00 | 74,10 | -0,40 | -0,53% | 971,51K | 14/06 | ||
Just Eat Takeaway | 11,72 | 12,05 | 11,64 | -0,23 | -1,92% | 1,43M | 14/06 | ||
K+S AG | 12,630 | 12,805 | 12,570 | -0,040 | -0,32% | 771,80K | 14/06 | ||
KBC Groep | 64,16 | 64,58 | 63,14 | -0,42 | -0,65% | 668,53K | 14/06 | ||
Kering | 302,50 | 311,00 | 299,20 | -12,05 | -3,83% | 465,48K | 14/06 | ||
Kerry Group | 75,45 | 75,85 | 75,28 | -0,50 | -0,66% | 563,93K | 14/06 | ||
Kesko | 16,49 | 16,59 | 16,23 | +0,18 | +1,07% | 485,93K | 14/06 | ||
KGHM Polska Miedz | 141,45 | 143,50 | 139,10 | -1,50 | -1,05% | 396,88K | 14/06 | ||
Kingfisher | 248,60 | 256,20 | 246,60 | -7,20 | -2,82% | 4,36M | 14/06 | ||
Kingspan | 80,83 | 84,10 | 80,83 | -4,33 | -5,09% | 115,20K | 14/06 | ||
Kinnevik B | 97,20 | 97,20 | 97,20 | -2,28 | -2,29% | 0,00K | 14/06 | ||
Kion Group AG | 39,96 | 41,10 | 39,51 | -1,25 | -3,03% | 320,49K | 14/06 | ||
Klepierre | 25,54 | 26,22 | 25,22 | -0,82 | -3,11% | 1,20M | 14/06 | ||
Knorr-Bremse | 70,40 | 73,95 | 68,85 | -3,35 | -4,54% | 322,76K | 14/06 | ||
Kojamo | 9,35 | 9,35 | 9,20 | +0,10 | +1,08% | 160,13K | 14/06 | ||
KONE Oyj | 47,35 | 48,20 | 47,00 | +0,29 | +0,62% | 584,86K | 14/06 | ||
Koninklijke KPN | 3,496 | 3,497 | 3,443 | +0,026 | +0,75% | 11,23M | 14/06 | ||
Kuehne & Nagel | 256,50 | 261,20 | 255,70 | -2,10 | -0,81% | 115,95K | 14/06 | ||
L'Oréal | 440,45 | 450,50 | 438,20 | -10,45 | -2,32% | 413,76K | 14/06 | ||
Lagardere | 20,75 | 21,55 | 20,55 | -0,80 | -3,71% | 88,35K | 14/06 | ||
Land Securities | 622,00 | 623,50 | 617,50 | 0,00 | 0,00% | 1,16M | 14/06 | ||
Lanxess AG | 21,530 | 22,910 | 21,420 | -0,520 | -2,36% | 644,41K | 14/06 | ||
LEG Immobilien AG | 77,200 | 77,260 | 75,440 | +1,140 | +1,50% | 173,44K | 14/06 | ||
Legal & General | 224,70 | 229,70 | 222,80 | +1,00 | +0,45% | 28,94M | 14/06 | ||
Legrand | 93,46 | 96,56 | 93,00 | -3,38 | -3,49% | 623,04K | 14/06 | ||
Leonardo | 21,180 | 22,380 | 21,120 | -1,180 | -5,28% | 4,54M | 14/06 | ||
Lindt & Spruengli N | 109.000,0 | 109.200,0 | 107.400,0 | +800,0 | +0,74% | 0,04K | 14/06 | ||
Lloyds Banking | 54,18 | 54,42 | 53,29 | +0,12 | +0,22% | 162,75M | 14/06 | ||
LM Ericsson B | 61,78 | 62,38 | 61,24 | -0,40 | -0,64% | 5,89M | 14/06 | ||
Logitech | 88,38 | 90,86 | 86,84 | -2,78 | -3,05% | 688,86K | 14/06 | ||
London Stock Exchange | 9.434,0 | 9.474,0 | 9.330,0 | +72,0 | +0,77% | 599,62K | 14/06 | ||
Londonmetric Property | 194,50 | 196,16 | 193,10 | -0,40 | -0,21% | 2,18M | 14/06 | ||
Lonza Group | 480,30 | 487,40 | 478,70 | -0,80 | -0,17% | 178,78K | 14/06 | ||
Louis Vuitton | 711,40 | 729,70 | 707,60 | -20,10 | -2,75% | 617,57K | 14/06 | ||
Lufthansa | 5,896 | 6,000 | 5,846 | -0,048 | -0,81% | 11,12M | 14/06 | ||
Lundbergforetagen B | 526,75 | 529,00 | 526,75 | 0,00 | 0,00% | 0 | 13/06 | ||
M&G | 200,50 | 201,90 | 199,55 | -1,40 | -0,69% | 4,41M | 14/06 | ||
Man Group | 245,40 | 249,18 | 242,40 | -3,00 | -1,21% | 3,10M | 14/06 | ||
Marks & Spencer | 295,40 | 298,00 | 291,60 | -1,50 | -0,51% | 4,89M | 14/06 | ||
Mediobanca | 13,525 | 13,840 | 13,405 | -0,310 | -2,24% | 2,61M | 14/06 | ||
Melrose Industries | 600,60 | 628,40 | 599,40 | -26,40 | -4,21% | 3,39M | 14/06 | ||
Mercedes Benz Group | 63,200 | 63,700 | 62,730 | -0,450 | -0,71% | 4,30M | 14/06 | ||
Merck | 172,00 | 173,40 | 170,75 | -0,30 | -0,17% | 294,56K | 14/06 | ||
Merlin Properties | 10,600 | 10,800 | 10,510 | -0,140 | -1,30% | 1,18M | 14/06 | ||
Metro Wholesale | 4,3250 | 4,4200 | 4,3000 | -0,0550 | -1,26% | 205,41K | 14/06 | ||
Michelin | 36,90 | 38,04 | 36,77 | -1,34 | -3,50% | 2,68M | 14/06 | ||
Moller Maersk B | 11.400 | 11.710 | 11.395 | -20 | -0,18% | 14,99K | 14/06 | ||
Moncler SpA | 58,64 | 59,70 | 57,94 | -1,18 | -1,97% | 925,16K | 14/06 | ||
Mondi | 1.463,00 | 1.475,00 | 1.454,50 | -8,00 | -0,54% | 942,58K | 14/06 | ||
Morphosys AG | 66,000 | 67,600 | 66,000 | -1,600 | -2,37% | 9,83K | 14/06 | ||
Mowi | 189,45 | 190,50 | 186,30 | +2,55 | +1,36% | 798,34K | 14/06 | ||
MTU Aero | 224,40 | 231,60 | 223,30 | -5,20 | -2,26% | 121,79K | 14/06 | ||
Munich Re | 456,80 | 463,10 | 452,80 | -4,60 | -1,00% | 303,83K | 14/06 | ||
National Grid | 882,00 | 886,20 | 869,20 | +9,20 | +1,05% | 13,16M | 14/06 | ||
Naturgy Energy | 20,980 | 21,240 | 20,820 | -0,060 | -0,29% | 942,53K | 14/06 | ||
NatWest Group | 307,20 | 310,10 | 300,50 | -1,10 | -0,36% | 15,04M | 14/06 | ||
Nel ASA | 6,11 | 6,53 | 6,11 | -0,36 | -5,63% | 5,39M | 14/06 | ||
Nemetschek AG | 90,700 | 92,800 | 90,200 | -1,450 | -1,57% | 66,14K | 14/06 | ||
Neste Oyj | 17,80 | 18,16 | 17,68 | -0,23 | -1,28% | 833,13K | 14/06 | ||
Nestlé | 95,28 | 95,96 | 94,74 | +0,18 | +0,19% | 3,68M | 14/06 | ||
Nexi | 5,658 | 5,898 | 5,658 | -0,208 | -3,55% | 6,73M | 14/06 | ||
Next | 9.008,0 | 9.044,0 | 8.898,0 | -24,0 | -0,27% | 338,10K | 14/06 | ||
NIBE Industrier B | 47,3 | 48,7 | 46,8 | -1,0 | -1,97% | 7,65M | 14/06 | ||
NN Group NV | 41,34 | 41,65 | 40,86 | -0,13 | -0,31% | 693,89K | 14/06 | ||
Nokia Oyj | 3,383 | 3,477 | 3,361 | -0,095 | -2,72% | 8,52M | 14/06 | ||
Nokian Renkaat | 7,82 | 8,03 | 7,75 | -0,19 | -2,37% | 609,84K | 14/06 | ||
Nordea Bank | 11,330 | 11,490 | 11,235 | -0,080 | -0,70% | 4,24M | 14/06 | ||
Norsk Hydro | 64,84 | 67,44 | 64,78 | -1,96 | -2,93% | 4,39M | 14/06 | ||
Novartis | 95,01 | 95,26 | 94,03 | +0,75 | +0,80% | 3,14M | 14/06 | ||
Novo Nordisk B | 991,0 | 996,9 | 977,0 | +11,3 | +1,15% | 2,23M | 14/06 | ||
Novozymes B | 407,4 | 415,3 | 407,4 | -5,5 | -1,33% | 484,05K | 14/06 | ||
OC Oerlikon Corp | 4,84 | 4,91 | 4,83 | -0,01 | -0,16% | 422,31K | 14/06 | ||
Ocado | 357,30 | 366,20 | 349,40 | +6,20 | +1,77% | 3,27M | 14/06 | ||
Oersted AS | 385,80 | 397,50 | 383,80 | -8,00 | -2,03% | 522,68K | 14/06 | ||
OMV AG | 39,060 | 39,440 | 38,600 | -0,220 | -0,56% | 546,39K | 14/06 | ||
Orange | 9,29 | 9,38 | 9,19 | -0,15 | -1,59% | 17,98M | 14/06 | ||
Orion Oyj B | 37,64 | 37,71 | 37,09 | +0,55 | +1,48% | 68,04K | 14/06 | ||
Orkla | 90,20 | 90,45 | 89,55 | +0,55 | +0,61% | 1,47M | 14/06 | ||
ORLEN SA | 63,45 | 63,50 | 62,25 | +1,20 | +1,93% | 1,83M | 14/06 | ||
Orpea | 10,8840 | 11,3780 | 10,6900 | -0,5620 | -4,91% | 408,52K | 14/06 | ||
Orron Energy AB | 7,14 | 7,27 | 7,06 | -0,01 | -0,08% | 1,12M | 14/06 | ||
Pandora | 1.052,5 | 1.080,0 | 1.042,0 | -27,5 | -2,55% | 164,98K | 14/06 | ||
Partners Group | 1.154,50 | 1.177,00 | 1.148,50 | -21,00 | -1,79% | 32,60K | 14/06 | ||
Pearson | 949,00 | 954,40 | 945,60 | -1,00 | -0,11% | 1,55M | 14/06 | ||
Pennon | 605,50 | 607,50 | 594,00 | +6,50 | +1,09% | 887,56K | 14/06 | ||
Pernod Ricard | 131,90 | 133,30 | 131,35 | -0,70 | -0,53% | 564,15K | 14/06 | ||
Persimmon | 1.420,0 | 1.446,5 | 1.420,0 | -21,0 | -1,46% | 906,53K | 14/06 | ||
Philips | 24,11 | 24,26 | 23,89 | -0,03 | -0,12% | 1,31M | 14/06 | ||
Phoenix | 480,60 | 486,00 | 477,80 | -2,20 | -0,46% | 3,82M | 14/06 | ||
Pirelli & C | 5,8660 | 5,9540 | 5,8140 | -0,1020 | -1,71% | 2,28M | 14/06 | ||
PKO Bank Polski | 57,30 | 57,40 | 56,68 | +0,62 | +1,09% | 5,38M | 14/06 | ||
Porsche | 42,460 | 43,180 | 42,080 | -0,540 | -1,26% | 1,58M | 14/06 | ||
Poste Italiane | 12,175 | 12,420 | 12,020 | -0,215 | -1,74% | 4,00M | 14/06 | ||
Prosiebensat | 6,4850 | 6,8500 | 6,3400 | -0,3600 | -5,26% | 781,08K | 14/06 | ||
Prosus | 33,92 | 34,62 | 33,69 | -0,36 | -1,04% | 3,40M | 14/06 | ||
Proximus | 7,15 | 7,25 | 7,10 | -0,11 | -1,45% | 194,82K | 14/06 | ||
Prudential | 700,00 | 710,00 | 697,20 | -7,60 | -1,07% | 4,44M | 14/06 | ||
Prysmian | 56,6400 | 57,0800 | 55,4200 | -0,1000 | -0,18% | 890,93K | 14/06 | ||
PSP Swiss Property | 112,40 | 113,00 | 111,40 | +0,30 | +0,27% | 73,15K | 14/06 | ||
Publicis Groupe | 97,76 | 101,15 | 97,54 | -3,34 | -3,30% | 759,97K | 14/06 | ||
Puma SE | 45,13 | 46,62 | 45,06 | -1,29 | -2,78% | 441,86K | 02/04 | ||
PZU SA | 48,34 | 48,38 | 47,74 | +0,49 | +1,02% | 1,80M | 14/06 | ||
Qiagen | 39,700 | 40,540 | 39,700 | -0,675 | -1,67% | 554,40K | 14/06 | ||
Quilter | 116,80 | 117,80 | 114,50 | -0,20 | -0,17% | 2,35M | 14/06 | ||
Raiffeisen Bank | 15,820 | 16,120 | 15,600 | -0,430 | -2,65% | 440,86K | 14/06 | ||
Randstad | 45,42 | 46,46 | 45,27 | -0,90 | -1,94% | 376,34K | 14/06 | ||
Reckitt Benckiser | 4.393,0 | 4.469,0 | 4.393,0 | -64,0 | -1,44% | 1,49M | 14/06 | ||
Recordati | 48,10 | 48,82 | 47,92 | -0,68 | -1,39% | 176,15K | 14/06 | ||
Redeia Corporacion | 17,060 | 17,130 | 16,710 | +0,160 | +0,95% | 876,95K | 14/06 | ||
Relx | 3.558,00 | 3.580,00 | 3.543,00 | -18,00 | -0,50% | 2,44M | 14/06 | ||
Remy Cointreau | 80,10 | 81,65 | 79,30 | -0,25 | -0,31% | 140,75K | 14/06 | ||
Renault | 48,14 | 49,76 | 47,54 | -1,49 | -3,00% | 1,76M | 14/06 | ||
Rentokil | 447,10 | 463,30 | 447,10 | -14,50 | -3,14% | 8,71M | 14/06 | ||
Repsol | 14,305 | 14,530 | 14,070 | +0,150 | +1,06% | 4,25M | 14/06 | ||
Rexel | 24,60 | 25,91 | 24,53 | -1,46 | -5,60% | 1,16M | 14/06 | ||
Rheinmetall AG | 479,200 | 510,600 | 460,100 | -26,800 | -5,30% | 975,58K | 14/06 | ||
Richemont | 143,70 | 146,25 | 142,20 | -2,35 | -1,61% | 545,82K | 14/06 | ||
Rightmove | 549,80 | 561,80 | 549,80 | -8,80 | -1,58% | 2,62M | 14/06 | ||
Rio Tinto PLC | 5.219,0 | 5.230,0 | 5.167,0 | -17,0 | -0,33% | 1,55M | 14/06 | ||
Roche Holding Participation | 247,60 | 248,50 | 245,90 | +1,80 | +0,73% | 1,15M | 14/06 | ||
Rolls-Royce Holdings | 457,80 | 468,20 | 452,60 | -10,00 | -2,14% | 15,91M | 14/06 | ||
Rotork | 323,20 | 327,60 | 322,00 | -3,00 | -0,92% | 618,35K | 14/06 | ||
Royal Unibrew | 574 | 585 | 572 | -9 | -1,54% | 54,69K | 14/06 | ||
RS PLC | 699,00 | 716,00 | 697,00 | -6,50 | -0,92% | 959,13K | 14/06 | ||
Rubis | 27,16 | 28,16 | 26,76 | -0,94 | -3,35% | 596,38K | 14/06 | ||
RWE AG ST | 33,160 | 33,800 | 32,840 | -0,500 | -1,49% | 2,43M | 14/06 | ||
SAAB B | 251,85 | 251,95 | 249,90 | 0,00 | 0,00% | 0 | 13/06 | ||
Safran | 196,65 | 203,10 | 195,50 | -6,15 | -3,03% | 1,35M | 14/06 | ||
Sagax B | 266,40 | 273,40 | 263,20 | -5,60 | -2,06% | 233,14K | 14/06 | ||
Sage | 1.056,50 | 1.061,50 | 1.035,00 | +25,50 | +2,47% | 3,35M | 14/06 | ||
Saint Gobain | 72,30 | 75,10 | 71,62 | -3,26 | -4,31% | 2,93M | 14/06 | ||
Saipem | 2,0240 | 2,0680 | 1,9780 | -0,0060 | -0,30% | 52,70M | 14/06 | ||
SalMar | 605,00 | 610,00 | 594,00 | +9,50 | +1,60% | 166,50K | 14/06 | ||
Sampo Oyj A | 39,29 | 39,78 | 39,07 | -0,34 | -0,86% | 289,32K | 14/06 | ||
Sandvik AB | 215,70 | 222,40 | 214,80 | -6,00 | -2,71% | 3,16M | 14/06 | ||
Sanofi | 86,43 | 88,35 | 86,43 | -1,50 | -1,71% | 2,58M | 14/06 | ||
Santander | 4,3785 | 4,4370 | 4,3025 | -0,0225 | -0,51% | 60,82M | 14/06 | ||
Santander Bank Polska | 492,60 | 494,70 | 489,60 | +3,10 | +0,63% | 77,88K | 14/06 | ||
SAP | 174,780 | 180,460 | 174,780 | -3,200 | -1,80% | 2,25M | 14/06 | ||
Sartorius AG VZO | 245,70 | 248,10 | 240,30 | +4,50 | +1,87% | 112,24K | 14/06 | ||
Sartorius Stedim | 178,75 | 182,30 | 177,35 | -1,25 | -0,69% | 76,94K | 14/06 | ||
SBM Offshore | 13,58 | 13,83 | 13,40 | -0,27 | -1,95% | 475,12K | 14/06 | ||
SCA B | 155,1 | 157,1 | 153,7 | -1,2 | -0,74% | 986,30K | 14/06 | ||
Scatec Solar OL | 87,20 | 89,20 | 83,15 | +2,30 | +2,71% | 477,20K | 14/06 | ||
Schibsted A | 285,20 | 292,80 | 283,40 | -9,00 | -3,06% | 211,18K | 14/06 | ||
Schindler Ps | 235,40 | 236,00 | 232,60 | +0,20 | +0,09% | 76,68K | 14/06 | ||
Schneider Electric | 221,20 | 228,95 | 219,50 | -8,45 | -3,68% | 1,34M | 14/06 | ||
Schroders | 370,8 | 375,2 | 368,0 | -2,6 | -0,70% | 1,25M | 14/06 | ||
SCOR | 24,54 | 25,12 | 24,26 | -0,50 | -2,00% | 908,27K | 14/06 | ||
Scout24 AG | 70,400 | 71,800 | 70,350 | -1,150 | -1,61% | 91,47K | 14/06 | ||
SEB A | 152,80 | 153,50 | 151,25 | +0,75 | +0,49% | 2,38M | 14/06 | ||
Securitas B | 104,00 | 106,25 | 103,60 | -2,25 | -2,12% | 1,45M | 14/06 | ||
Segro | 909,00 | 909,00 | 899,21 | +3,20 | +0,35% | 1,38M | 14/06 | ||
SES | 4,93 | 5,11 | 4,84 | -0,20 | -3,88% | 1,01M | 14/06 | ||
Severn Trent | 2.474,0 | 2.517,4 | 2.462,0 | -46,0 | -1,83% | 1,01M | 14/06 | ||
SGS | 81,92 | 83,34 | 81,78 | -1,50 | -1,80% | 155,21K | 14/06 | ||
Shell | 32,25 | 32,58 | 32,23 | -0,15 | -0,46% | 6,36M | 14/06 | ||
Siemens AG | 165,74 | 171,10 | 165,68 | -5,10 | -2,99% | 1,69M | 14/06 | ||
Siemens Healthineers | 53,64 | 54,20 | 53,34 | -0,52 | -0,96% | 604,36K | 14/06 | ||
SIG Group | 16,06 | 16,39 | 15,95 | -0,26 | -1,59% | 1,13M | 14/06 | ||
Signify | 22,88 | 23,80 | 22,66 | -0,90 | -3,78% | 475,15K | 14/06 | ||
Sika | 254,90 | 263,00 | 254,00 | -8,10 | -3,08% | 184,97K | 14/06 | ||
Siltronic AG | 74,050 | 76,350 | 73,700 | -1,900 | -2,50% | 38,16K | 14/06 | ||
Skanska B | 187,55 | 191,10 | 186,65 | -1,65 | -0,87% | 858,03K | 14/06 | ||
SKF B | 207,1 | 213,2 | 204,9 | -6,2 | -2,91% | 1,60M | 14/06 | ||
Smith & Nephew | 999,60 | 1.010,00 | 994,80 | -11,40 | -1,13% | 1,72M | 14/06 | ||
Smiths Group | 1.681,00 | 1.709,00 | 1.678,20 | -27,00 | -1,58% | 553,68K | 14/06 | ||
Smurfit Kappa | 3.550,0 | 3.608,0 | 3.520,7 | +10,0 | +0,28% | 309,60K | 14/06 | ||
Snam | 4,284 | 4,341 | 4,275 | -0,036 | -0,83% | 11,69M | 14/06 | ||
Société Générale | 22,15 | 22,81 | 21,65 | -0,82 | -3,57% | 11,58M | 14/06 | ||
Sodexo | 84,00 | 85,45 | 83,95 | -1,30 | -1,52% | 274,24K | 14/06 | ||
Sofina | 215,40 | 220,20 | 214,00 | -4,00 | -1,82% | 27,53K | 14/06 | ||
Softwareone | 17,14 | 17,40 | 17,00 | -0,28 | -1,61% | 134,41K | 14/06 | ||
Soitec | 110,10 | 115,10 | 110,10 | -5,40 | -4,68% | 119,63K | 14/06 | ||
Solvay | 30,79 | 31,63 | 30,34 | -0,99 | -3,12% | 342,16K | 14/06 | ||
Sonova H Ag | 276,80 | 281,00 | 274,00 | -4,20 | -1,49% | 65,22K | 14/06 | ||
Sopra Steria | 186,90 | 204,40 | 186,90 | -17,70 | -8,65% | 67,66K | 14/06 | ||
Spectris | 3.126,0 | 3.192,0 | 3.124,0 | -56,0 | -1,76% | 74,33K | 14/06 | ||
Spie | 32,40 | 35,50 | 32,40 | -3,24 | -9,09% | 979,98K | 14/06 | ||
Spirax-Sarco Engineering | 8.485,0 | 8.670,0 | 8.452,0 | -190,0 | -2,19% | 157,94K | 14/06 | ||
SSE | 1.767,00 | 1.784,50 | 1.761,00 | -12,00 | -0,68% | 1,98M | 14/06 | ||
SSP | 168,60 | 171,30 | 167,40 | -0,90 | -0,53% | 3,20M | 14/06 | ||
St. James’s Place | 520,00 | 529,50 | 517,00 | -3,00 | -0,57% | 2,57M | 14/06 | ||
Stadler Rail | 25,80 | 26,50 | 25,55 | -0,70 | -2,64% | 256,78K | 14/06 | ||
Standard Chartered | 724,20 | 734,20 | 712,00 | -7,40 | -1,01% | 5,45M | 14/06 | ||
Stellantis NV | 18,820 | 19,722 | 18,556 | -0,840 | -4,27% | 19,99M | 14/06 | ||
STMicroelectronics | 39,41 | 41,12 | 39,31 | -1,32 | -3,24% | 2,66M | 14/06 | ||
Stora Enso Oyj R | 12,385 | 12,860 | 12,305 | -0,450 | -3,51% | 854,72K | 14/06 | ||
Storebrand | 108,30 | 108,70 | 107,40 | +0,50 | +0,46% | 880,52K | 14/06 | ||
Straumann Holding AG | 110,60 | 112,90 | 110,10 | -1,70 | -1,51% | 370,33K | 14/06 | ||
Subsea 7 | 188,20 | 190,50 | 186,60 | -1,60 | -0,84% | 398,43K | 14/06 | ||
Svenska Handelsbanken A | 100,25 | 100,95 | 99,10 | +1,11 | +1,12% | 7,07M | 14/06 | ||
Swatch Group | 185,35 | 189,20 | 184,00 | -3,35 | -1,78% | 143,87K | 14/06 | ||
Swedbank A | 214,60 | 217,70 | 211,20 | -1,00 | -0,46% | 2,45M | 14/06 | ||
Swedish Orphan Biovitrum | 270,00 | 272,20 | 267,00 | -2,20 | -0,81% | 187,28K | 14/06 | ||
Swiss Life Holding | 632,20 | 634,80 | 623,60 | -3,00 | -0,47% | 69,59K | 14/06 | ||
Swiss Prime Site | 83,40 | 83,50 | 82,80 | +0,05 | +0,06% | 102,22K | 14/06 | ||
Swiss Re | 108,90 | 110,80 | 108,20 | -1,70 | -1,54% | 756,11K | 14/06 | ||
Swisscom | 496,00 | 497,40 | 493,40 | +0,20 | +0,04% | 85,33K | 14/06 | ||
Symrise AG | 112,425 | 113,600 | 111,450 | +1,100 | +0,99% | 411,46K | 20/03 | ||
Tag Immobilien | 13,22 | 13,49 | 13,14 | -0,21 | -1,56% | 300,10K | 14/06 | ||
Tate&Lyle | 674,00 | 678,50 | 672,00 | +0,50 | +0,07% | 460,90K | 14/06 | ||
Taylor Wimpey | 148,30 | 150,10 | 146,44 | -1,30 | -0,87% | 9,98M | 14/06 | ||
Tecan Group | 323,60 | 327,00 | 322,20 | -2,40 | -0,74% | 20,26K | 14/06 | ||
TechnipFMC | 24,250 | 24,480 | 23,940 | -0,230 | -0,94% | 3,02M | 14/06 | ||
Tele2 AB | 104,40 | 104,40 | 103,25 | 0,00 | 0,00% | 1,57M | 14/06 | ||
Telecom Italia | 0,2238 | 0,2251 | 0,2201 | -0,0004 | -0,18% | 197,81M | 14/06 | ||
Telefónica | 4,1100 | 4,1200 | 4,0570 | -0,0290 | -0,70% | 22,83M | 14/06 | ||
Telenor | 122,90 | 124,20 | 122,70 | -0,80 | -0,65% | 1,20M | 14/06 | ||
Teleperformance | 93,30 | 98,52 | 91,90 | -4,58 | -4,68% | 390,51K | 14/06 | ||
Telia Company | 26,76 | 27,08 | 26,72 | -0,24 | -0,89% | 10,89M | 14/06 | ||
Temenos Group AG | 59,70 | 59,85 | 58,80 | -0,35 | -0,58% | 208,42K | 14/06 | ||
Tenaris | 14,32 | 14,58 | 14,23 | -0,20 | -1,38% | 2,07M | 14/06 | ||
Terna | 7,492 | 7,600 | 7,466 | -0,116 | -1,52% | 5,68M | 14/06 | ||
Tesco | 310,20 | 311,70 | 301,46 | +7,70 | +2,55% | 27,35M | 14/06 | ||
Thales | 150,30 | 160,85 | 148,15 | -10,80 | -6,70% | 540,66K | 14/06 | ||
THG Holdings | 64,40 | 69,15 | 64,40 | -2,80 | -4,17% | 4,64M | 14/06 | ||
Thyssenkrupp AG | 4,106 | 4,181 | 4,092 | -0,001 | -0,02% | 3,47M | 14/06 | ||
Tomra Systems | 133,90 | 135,60 | 131,80 | +1,70 | +1,29% | 262,45K | 14/06 | ||
Topdanmark A/S | 289,6 | 291,4 | 288,2 | -1,4 | -0,48% | 40,66K | 14/06 | ||
TotalEnergies SE | 61,42 | 62,63 | 60,85 | -0,89 | -1,43% | 6,71M | 14/06 | ||
Travis Perkins | 802,50 | 818,00 | 787,50 | -13,00 | -1,59% | 394,09K | 14/06 | ||
Trelleborg B | 403,30 | 409,80 | 401,60 | -20,70 | -4,88% | 1,02K | 14/06 | ||
Tritax Big Box | 153,80 | 155,90 | 153,54 | -1,30 | -0,84% | 2,86M | 14/06 | ||
Tryg | 143,1 | 144,6 | 142,9 | -0,8 | -0,56% | 482,70K | 14/06 | ||
Tui | 573,50 | 596,50 | 565,50 | -14,00 | -2,38% | 158,36K | 14/06 | ||
Tullow Oil | 32,68 | 33,16 | 32,40 | -0,14 | -0,43% | 3,21M | 14/06 | ||
Ubisoft | 21,38 | 21,73 | 20,87 | -0,44 | -2,02% | 702,15K | 14/06 | ||
UBS Group | 26,92 | 27,36 | 26,53 | -0,29 | -1,07% | 5,88M | 14/06 | ||
UCB | 137,85 | 138,55 | 133,95 | +1,90 | +1,40% | 265,47K | 14/06 | ||
Umicore | 13,63 | 14,21 | 13,41 | -0,40 | -2,85% | 988,32K | 14/06 | ||
Unibail-Rodamco | 72,50 | 75,52 | 71,74 | -3,12 | -4,13% | 770,70K | 14/06 | ||
UniCredit | 32,535 | 34,575 | 32,180 | -1,910 | -5,55% | 24,60M | 14/06 | ||
Unilever | 52,74 | 52,76 | 52,34 | +0,40 | +0,76% | 1,95M | 14/06 | ||
Unilever | 4.450,0 | 4.450,0 | 4.410,0 | +35,0 | +0,79% | 4,93M | 14/06 | ||
Uniper SE | 49,670 | 51,380 | 49,310 | -1,130 | -2,22% | 12,47K | 14/06 | ||
Unite | 910,00 | 910,00 | 892,63 | +13,50 | +1,51% | 745,08K | 14/06 | ||
United Internet AG | 20,260 | 20,520 | 20,180 | -0,180 | -0,88% | 110,69K | 14/06 | ||
United Utilities | 1.036,50 | 1.053,00 | 1.030,00 | -14,00 | -1,33% | 2,33M | 14/06 | ||
UPM-Kymmene | 32,69 | 33,33 | 32,34 | -0,57 | -1,71% | 487,34K | 14/06 | ||
Valeo | 9,68 | 10,25 | 9,61 | -0,63 | -6,11% | 2,98M | 14/06 | ||
Valmet | 25,73 | 26,54 | 25,54 | -0,68 | -2,57% | 587,06K | 14/06 | ||
Varta | 8,900 | 9,180 | 8,700 | -0,205 | -2,25% | 120,26K | 14/06 | ||
VAT Group | 497,40 | 508,60 | 491,80 | -8,00 | -1,58% | 27,80K | 14/06 | ||
Veolia Environnement | 27,92 | 29,14 | 27,40 | -1,36 | -4,64% | 7,04M | 14/06 | ||
Verbund AG Kat. A | 73,550 | 75,900 | 73,400 | -2,200 | -2,90% | 153,01K | 14/06 | ||
Vestas Wind | 182,1 | 187,9 | 182,0 | -4,0 | -2,15% | 1,64M | 14/06 | ||
Viaplay AB | 1,34 | 1,34 | 1,32 | -0,22 | -14,10% | 0,07K | 14/06 | ||
Victrex | 1.126,0 | 1.162,0 | 1.116,0 | -22,0 | -1,92% | 160,86K | 14/06 | ||
Vinci | 98,14 | 100,55 | 97,50 | -2,26 | -2,25% | 2,21M | 14/06 | ||
Virgin Money UK | 214,20 | 214,60 | 213,80 | +0,40 | +0,19% | 1,54M | 14/06 | ||
Vivendi | 9,50 | 9,78 | 9,38 | -0,30 | -3,08% | 4,45M | 14/06 | ||
Vodafone Group PLC | 68,960 | 70,100 | 68,600 | +0,260 | +0,38% | 71,06M | 14/06 | ||
Voestalpine | 24,620 | 25,240 | 24,620 | -0,460 | -1,83% | 275,98K | 14/06 | ||
Volkswagen VZO | 104,50 | 106,25 | 104,05 | -1,25 | -1,18% | 1,17M | 14/06 | ||
Volvo B | 263,60 | 269,60 | 262,10 | -5,10 | -1,90% | 4,49M | 14/06 | ||
Vonovia | 26,98 | 27,11 | 26,39 | +0,21 | +0,78% | 2,17M | 14/06 | ||
Vopak | 36,58 | 37,18 | 36,24 | -0,46 | -1,24% | 126,20K | 14/06 | ||
Warehouses de Pauw | 25,30 | 25,74 | 25,24 | -0,46 | -1,79% | 243,76K | 14/06 | ||
Wartsila | 18,97 | 19,52 | 18,87 | -0,53 | -2,72% | 319,84K | 14/06 | ||
Weir Group | 2.014,00 | 2.068,00 | 2.008,00 | -46,00 | -2,23% | 549,39K | 14/06 | ||
Wendel | 82,65 | 84,60 | 81,70 | -2,30 | -2,71% | 91,85K | 14/06 | ||
WH Smith | 1.156,0 | 1.188,0 | 1.156,0 | -23,0 | -1,95% | 229,05K | 14/06 | ||
Whitbread | 2.912,0 | 2.952,0 | 2.905,0 | -25,0 | -0,85% | 1,06M | 14/06 | ||
Wienerberger AG | 34,000 | 34,440 | 33,760 | -0,380 | -1,11% | 567,23K | 14/06 | ||
Wolters Kluwer | 152,70 | 153,50 | 151,55 | +0,40 | +0,26% | 704,13K | 14/06 | ||
Worldline SA | 10,35 | 10,78 | 10,09 | -0,49 | -4,48% | 2,48M | 14/06 | ||
WPP | 735,40 | 746,80 | 731,40 | -9,00 | -1,21% | 2,93M | 14/06 | ||
Yara International | 298,20 | 304,10 | 298,20 | -4,70 | -1,55% | 793,41K | 14/06 | ||
Zalando SE | 22,15 | 22,64 | 21,95 | -0,39 | -1,73% | 1,14M | 14/06 | ||
Zurich Insurance Group | 470,80 | 474,10 | 466,30 | -2,10 | -0,44% | 106,92K | 14/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores