Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 452,70 | 445,00 | 452,70 | 442,20 | +1,73% | 4,92M | 452,70+1,73% | 20/05 | |
LUMI Leumi | 2.938,00 | 2.890,00 | 2.956,00 | 2.895,00 | +1,66% | 4,19M | 2.938,00+1,66% | 20/05 | |
POLI Bank Hapoalim | 3.358,00 | 3.304,00 | 3.380,00 | 3.294,00 | +1,63% | 4,19M | 3.358,00+1,63% | 20/05 | |
DSCT Israel Discount Bank Ltd | 1.867,00 | 1.850,00 | 1.890,00 | 1.844,00 | +0,92% | 4,08M | 1.867,00+0,92% | 20/05 | |
ICL ICL Israel Chemicals Ltd | 1.731,00 | 1.732,00 | 1.743,00 | 1.703,00 | -0,06% | 2,95M | 1.731,00-0,06% | 20/05 |
Nombre | Precio |
---|---|
ENRG Energix | 1.543,00+46+3,07% |
ASHG Ashtrom Group Ltd | 4.830,00+130+2,77% |
NVMI Nova | 73.950,00+1.750+2,42% |
SPEN Shapir Engineering Industry | 1.945,00+39+2,05% |
MZTF Mizrahi Tefahot | 13.570,00+270+2,03% |
Nombre | Precio |
---|---|
ESLT Elbit Systems | 72.320,00-1.180-1,61% |
AMOT Amot Investments | 1.578,00-20-1,25% |
ARPT Airport City | 5.571,00-64-1,14% |
ORA Ormat | 26.210,00-290-1,09% |
HARL Harel | 3.222,00-33-1,01% |