Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A.Othaim Market | 11,62 | 11,62 | 11,44 | +0,04 | +0,35% | 1,19M | 13/06 | ||
Abdullah Saad Mohammed | 28,00 | 28,55 | 27,85 | -0,75 | -2,61% | 92,30K | 13/06 | ||
ACC | 28,80 | 29,00 | 28,55 | 0,00 | 0,00% | 110,23K | 13/06 | ||
ACWA Power | 331,80 | 349,20 | 331,80 | -18,60 | -5,31% | 819,68K | 13/06 | ||
ADES Holding Company SJSC | 20,46 | 20,76 | 20,30 | +0,18 | +0,89% | 5,53M | 13/06 | ||
Advanced | 38,10 | 38,65 | 38,10 | -0,25 | -0,65% | 691,96K | 13/06 | ||
AICC | 14,50 | 14,56 | 14,10 | +0,26 | +1,83% | 216,25K | 13/06 | ||
Al Andalus Property | 25,00 | 25,00 | 24,20 | +0,12 | +0,48% | 65,11K | 13/06 | ||
Al Aseel | 4,60 | 4,70 | 4,58 | -0,08 | -1,71% | 610,04K | 13/06 | ||
Al Baha Invest | 0,130 | 0,140 | 0,130 | 0,000 | 0,00% | 11,38M | 13/06 | ||
Al Dawaa Medical Services | 88,00 | 88,40 | 86,00 | 0,00 | 0,00% | 192,08K | 13/06 | ||
Al ELM Information Security | 821,00 | 848,80 | 821,00 | -16,00 | -1,91% | 109,35K | 13/06 | ||
Al Etihad Cooperative Insurance Co SJSC | 17,68 | 18,14 | 17,32 | -0,28 | -1,56% | 297,46K | 13/06 | ||
Al Gassim Investment Holding | 16,34 | 16,48 | 16,30 | -0,12 | -0,73% | 78,97K | 13/06 | ||
Al Hammadi Co | 46,95 | 48,60 | 46,30 | -1,20 | -2,49% | 1,16M | 13/06 | ||
Al Hokair Group | 2,63 | 2,66 | 2,57 | -0,02 | -0,75% | 1,12M | 13/06 | ||
Al Kathiri | 2,63 | 2,67 | 2,60 | -0,02 | -0,75% | 1,03M | 13/06 | ||
Al Maather REIT | 8,87 | 8,90 | 8,85 | 0,00 | 0,00% | 42,07K | 13/06 | ||
Al Masane Al Kobra Mining | 62,90 | 62,90 | 62,10 | 0,00 | 0,00% | 349,12K | 13/06 | ||
Al Mawarid Manpower | 117,80 | 119,40 | 116,40 | -1,40 | -1,17% | 89,63K | 13/06 | ||
Al Moammar Info | 163,00 | 165,00 | 151,40 | +11,00 | +7,24% | 557,60K | 13/06 | ||
Al Omran Industrial | 37,15 | 39,00 | 37,00 | -0,70 | -1,85% | 120,69K | 13/06 | ||
Al Rajhi | 79,00 | 80,60 | 79,00 | -0,80 | -1,00% | 11,28M | 13/06 | ||
Al Rajhi REIT | 8,35 | 8,35 | 8,26 | +0,03 | +0,36% | 404,59K | 13/06 | ||
Al Saif Stores for Dev Investment | 9,54 | 9,62 | 9,34 | +0,06 | +0,63% | 573,90K | 13/06 | ||
Al Taiseer TALCO Industrial | 49,20 | 55,00 | 47,30 | +49,20 | +100.000,00% | 20,81M | 13/06 | ||
Al Yamamah Steel | 35,70 | 35,95 | 34,65 | +0,75 | +2,15% | 321,80K | 13/06 | ||
AL-BABTAIN | 37,25 | 38,80 | 37,25 | -1,25 | -3,25% | 387,60K | 13/06 | ||
AlAbdullatif | 17,80 | 17,80 | 17,02 | +0,18 | +1,02% | 350,17K | 13/06 | ||
Alamar Foods CJSC | 76,90 | 79,50 | 73,70 | +3,40 | +4,63% | 765,86K | 13/06 | ||
ALBILAD | 33,20 | 34,15 | 33,20 | -0,40 | -1,19% | 2,66M | 13/06 | ||
Aldrees | 119,80 | 122,20 | 118,00 | -0,80 | -0,66% | 175,81K | 13/06 | ||
AlHokair | 8,34 | 8,50 | 8,22 | -0,19 | -2,23% | 396,64K | 13/06 | ||
Alinma | 31,30 | 32,30 | 31,30 | -0,20 | -0,63% | 6,77M | 13/06 | ||
Alinma Hospitality Reit Fund Unt | 8,64 | 8,74 | 8,64 | -0,02 | -0,23% | 74,40K | 13/06 | ||
Alinma Retail REIT Fund Unt | 4,98 | 4,99 | 4,93 | -0,01 | -0,20% | 80,30K | 13/06 | ||
AlJazira REIT | 16,08 | 16,22 | 16,02 | -0,12 | -0,74% | 75,82K | 13/06 | ||
Aljazira Takaful Taawuni Company | 17,80 | 18,12 | 17,72 | -0,22 | -1,22% | 102,55K | 13/06 | ||
ALJOUF | 64,70 | 66,30 | 64,40 | -1,20 | -1,82% | 209,36K | 13/06 | ||
Alkhabeer REIT | 6,22 | 6,26 | 6,21 | -0,02 | -0,32% | 53,54K | 13/06 | ||
Alkhaleej Trng | 32,20 | 32,65 | 32,15 | -0,20 | -0,62% | 159,40K | 13/06 | ||
Alkhorayef Water and Power Technologies Co | 180,80 | 186,60 | 175,80 | -1,80 | -0,99% | 105,31K | 13/06 | ||
Allianz SF | 18,30 | 18,54 | 18,10 | -0,20 | -1,08% | 181,80K | 13/06 | ||
Allied Insurance | 19,32 | 19,32 | 18,76 | +0,36 | +1,90% | 213,16K | 13/06 | ||
Almarai | 54,90 | 56,50 | 54,90 | -1,20 | -2,14% | 705,60K | 13/06 | ||
Almunajem Foods | 105,20 | 106,40 | 104,40 | -2,40 | -2,23% | 129,36K | 13/06 | ||
AlRajhi Takaful | 159,60 | 162,80 | 157,80 | -1,40 | -0,87% | 269,75K | 13/06 | ||
AlSorayai Group | 75,00 | 78,30 | 75,00 | -1,10 | -1,45% | 173,94K | 13/06 | ||
Alujain | 40,40 | 40,90 | 40,05 | -0,60 | -1,46% | 229,85K | 13/06 | ||
Amana Insurance | 12,00 | 12,16 | 11,90 | -0,08 | -0,66% | 345,48K | 13/06 | ||
Americana Restaurants | 3,10 | 3,13 | 3,08 | -0,02 | -0,64% | 11,06M | 13/06 | ||
Amiantit | 24,90 | 25,60 | 24,74 | -0,55 | -2,16% | 655,61K | 13/06 | ||
Amlak Intl | 10,22 | 10,34 | 10,20 | -0,14 | -1,35% | 226,28K | 13/06 | ||
Anaam Holding | 1,24 | 1,27 | 1,23 | -0,02 | -1,59% | 21,45M | 13/06 | ||
APC | 175,00 | 181,40 | 173,00 | -3,60 | -2,02% | 50,10K | 13/06 | ||
Arab Sea Information | 6,76 | 6,86 | 6,74 | -0,07 | -1,02% | 650,49K | 13/06 | ||
Arabian Centres | 20,10 | 20,36 | 20,06 | -0,20 | -0,99% | 2,76M | 13/06 | ||
Arabian Contracting Services | 225,20 | 231,00 | 223,80 | -3,80 | -1,66% | 64,26K | 13/06 | ||
Arabian Drilling | 129,20 | 131,60 | 128,40 | -2,40 | -1,82% | 198,06K | 13/06 | ||
Arabian Internet and Communications | 281,60 | 287,80 | 280,40 | -6,40 | -2,22% | 177,63K | 13/06 | ||
Arabian Shield | 21,26 | 21,38 | 21,00 | -0,12 | -0,56% | 213,53K | 13/06 | ||
ARDCO | 22,86 | 22,94 | 22,50 | +0,14 | +0,62% | 196,42K | 13/06 | ||
ARNB | 19,92 | 20,42 | 19,92 | -0,24 | -1,19% | 3,56M | 13/06 | ||
ASLAK | 28,90 | 29,85 | 28,85 | -0,65 | -2,20% | 232,96K | 13/06 | ||
Astra Indust | 149,60 | 152,00 | 148,40 | -2,20 | -1,45% | 105,10K | 13/06 | ||
Ataa | 58,50 | 58,70 | 57,50 | +0,50 | +0,86% | 132,74K | 13/06 | ||
Atheeb Telecom | 88,900 | 90,200 | 85,000 | -0,700 | -0,78% | 2,01M | 13/06 | ||
AYYAN Investment Co SJSC | 17,60 | 18,08 | 17,38 | -0,40 | -2,22% | 442,58K | 13/06 | ||
Baazeem Trading | 62,00 | 63,50 | 61,60 | -1,50 | -2,36% | 55,13K | 13/06 | ||
Bahri | 25,50 | 25,55 | 25,10 | +0,35 | +1,39% | 393,28K | 13/06 | ||
Batic Investments and Logistics | 3,27 | 3,37 | 3,25 | -0,09 | -2,68% | 3,44M | 13/06 | ||
Bawan | 41,85 | 42,80 | 41,40 | -0,55 | -1,30% | 186,89K | 13/06 | ||
BCI | 30,15 | 30,70 | 29,85 | -0,10 | -0,33% | 42,20K | 13/06 | ||
Bindawood | 7,71 | 7,71 | 7,56 | +0,13 | +1,72% | 952,91K | 13/06 | ||
BJAZ | 16,72 | 16,90 | 16,56 | +0,04 | +0,24% | 2,89M | 13/06 | ||
Bonyan REIT | 9,38 | 9,48 | 9,38 | -0,05 | -0,53% | 60,70K | 13/06 | ||
BSFR | 34,85 | 35,55 | 34,85 | -0,30 | -0,85% | 1,87M | 13/06 | ||
Budget Saudi | 85,60 | 86,50 | 82,00 | +1,20 | +1,42% | 240,99K | 13/06 | ||
Bupa Arabia | 240,00 | 243,80 | 234,00 | +7,80 | +3,36% | 399,86K | 13/06 | ||
Buruj | 18,96 | 19,46 | 18,72 | -0,28 | -1,46% | 93,03K | 13/06 | ||
Care | 201,00 | 203,60 | 197,00 | +1,60 | +0,80% | 72,28K | 13/06 | ||
CATRION Catering Holding | 123,00 | 124,20 | 120,20 | +1,20 | +0,99% | 98,60K | 13/06 | ||
CHEMANOL | 14,26 | 14,48 | 14,24 | -0,22 | -1,52% | 326,69K | 13/06 | ||
CHUBB Arabia Cooperative | 32,00 | 32,00 | 30,20 | +1,50 | +4,92% | 138,67K | 13/06 | ||
City Cement | 18,60 | 18,60 | 18,40 | 0,00 | 0,00% | 168,69K | 13/06 | ||
Dallah Health | 164,20 | 169,00 | 164,00 | -3,40 | -2,03% | 128,87K | 13/06 | ||
Dar Al Arkan | 12,00 | 12,20 | 11,98 | -0,02 | -0,17% | 2,21M | 13/06 | ||
Derayah REIT | 6,64 | 6,65 | 6,53 | +0,04 | +0,61% | 85,20K | 13/06 | ||
Development Works Food | 123,00 | 124,40 | 121,80 | -1,00 | -0,81% | 31,61K | 13/06 | ||
Dr Soliman Abdel Kader Fakeeh | 57,40 | 58,40 | 55,90 | -0,90 | -1,54% | 2,14M | 13/06 | ||
Dr Sulaiman | 288,00 | 300,20 | 288,00 | -5,80 | -1,97% | 450,46K | 13/06 | ||
East Pipes Integrated | 159,40 | 162,80 | 156,20 | -2,00 | -1,24% | 114,21K | 13/06 | ||
Electrical Industries | 5,88 | 5,95 | 5,73 | +0,13 | +2,26% | 6,04M | 13/06 | ||
Emaar EC | 6,57 | 6,68 | 6,52 | -0,03 | -0,45% | 965,24K | 13/06 | ||
Enaya | 14,76 | 14,96 | 14,50 | +0,14 | +0,96% | 288,80K | 13/06 | ||
EPCCO | 32,90 | 32,90 | 32,35 | +0,30 | +0,92% | 78,84K | 13/06 | ||
Etihad Etisalat | 49,20 | 50,50 | 49,20 | -0,55 | -1,11% | 2,28M | 13/06 | ||
Extra | 93,80 | 95,00 | 92,90 | +1,10 | +1,19% | 685,10K | 13/06 | ||
FIPCO | 49,65 | 49,90 | 49,20 | -0,30 | -0,60% | 71,05K | 13/06 | ||
First Milling | 70,70 | 72,00 | 69,90 | -0,20 | -0,28% | 140,62K | 13/06 | ||
Fitaihi Group | 3,93 | 4,03 | 3,90 | -0,09 | -2,24% | 3,73M | 13/06 | ||
GASCO | 86,00 | 88,20 | 85,40 | -2,00 | -2,27% | 68,68K | 13/06 | ||
Gulf General | 13,92 | 14,00 | 13,70 | -0,06 | -0,43% | 200,62K | 13/06 | ||
Gulf Insurance Group | 28,10 | 28,15 | 27,60 | +0,05 | +0,18% | 154,15K | 13/06 | ||
Gulf Union | 19,10 | 19,44 | 18,90 | -0,12 | -0,62% | 186,94K | 13/06 | ||
H B | 50,00 | 50,50 | 49,40 | +0,40 | +0,81% | 21,90K | 13/06 | ||
Herfy Foods | 29,00 | 30,10 | 28,75 | -0,90 | -3,01% | 365,76K | 13/06 | ||
Jabal Omar | 25,25 | 25,60 | 25,05 | -0,05 | -0,20% | 941,88K | 13/06 | ||
Jadwa REIT Al Haramain | 6,22 | 6,27 | 6,18 | -0,02 | -0,32% | 28,53K | 13/06 | ||
Jadwa REIT Saudi | 12,20 | 12,20 | 11,80 | +0,38 | +3,21% | 115,41K | 13/06 | ||
Jamjoom Pharmaceuticals Factory | 141,00 | 141,00 | 138,00 | +0,40 | +0,28% | 97,80K | 13/06 | ||
Jarir | 12,90 | 13,02 | 12,90 | -0,06 | -0,46% | 2,97M | 13/06 | ||
JAZADCO | 14,58 | 14,74 | 14,40 | -0,24 | -1,62% | 49,24K | 13/06 | ||
Jouf Cement | 10,50 | 10,56 | 10,44 | -0,04 | -0,38% | 80,40K | 13/06 | ||
KEC | 13,82 | 14,06 | 13,62 | -0,18 | -1,29% | 701,89K | 13/06 | ||
Kingdom | 6,98 | 7,01 | 6,96 | -0,01 | -0,14% | 57,40K | 13/06 | ||
Lazurde for Jewelry | 15,18 | 15,30 | 15,04 | -0,16 | -1,04% | 165,32K | 13/06 | ||
Leejam Sports | 217,40 | 225,40 | 216,60 | -7,00 | -3,12% | 103,32K | 13/06 | ||
LIVA Insurance | 17,46 | 17,80 | 17,10 | -0,24 | -1,36% | 81,52K | 13/06 | ||
Lumi Rental | 89,40 | 90,00 | 86,90 | -0,30 | -0,33% | 115,03K | 13/06 | ||
Maadaniyah | 16,16 | 16,22 | 15,90 | -0,06 | -0,37% | 135,71K | 13/06 | ||
Maharah for HR | 5,89 | 6,12 | 5,87 | -0,18 | -2,97% | 8,47M | 13/06 | ||
Malath Insurance | 17,60 | 17,62 | 17,32 | +0,02 | +0,11% | 305,09K | 13/06 | ||
Ma’aden | 44,40 | 45,25 | 44,40 | -0,65 | -1,44% | 5,58M | 13/06 | ||
MBC CJSC | 43,30 | 44,45 | 43,10 | -1,00 | -2,26% | 399,82K | 13/06 | ||
MCDC | 92,40 | 95,30 | 91,60 | -2,50 | -2,63% | 55,91K | 13/06 | ||
MEDGULF | 27,90 | 28,30 | 27,30 | +0,20 | +0,72% | 556,02K | 13/06 | ||
Mefic REIT | 4,52 | 4,52 | 4,41 | 0,00 | 0,00% | 34,99K | 13/06 | ||
MESC | 30,30 | 30,75 | 29,50 | -0,30 | -0,98% | 575,36K | 13/06 | ||
Miahona Holding SCJSC | 21,56 | 24,20 | 20,48 | -1,18 | -5,19% | 22,33M | 13/06 | ||
Middle East Healthcare | 82,50 | 83,50 | 80,70 | -1,10 | -1,32% | 183,85K | 13/06 | ||
Middle East Paper Co | 40,95 | 41,50 | 40,45 | +0,35 | +0,86% | 204,91K | 13/06 | ||
Middle East Pharmaceutical | 125,60 | 127,60 | 124,20 | -0,60 | -0,48% | 63,20K | 13/06 | ||
Modern Mills Company SJSC | 46,55 | 46,90 | 45,85 | -0,75 | -1,59% | 411,54K | 13/06 | ||
Morabaha Marina Financing | 10,94 | 10,96 | 10,86 | -0,02 | -0,18% | 74,06K | 13/06 | ||
Mouwasat | 121,60 | 124,20 | 121,60 | -0,80 | -0,65% | 388,27K | 13/06 | ||
Mulkia Gulf | 5,63 | 5,67 | 5,63 | -0,03 | -0,53% | 63,48K | 13/06 | ||
Musharaka | 4,87 | 4,91 | 4,85 | -0,03 | -0,61% | 75,86K | 13/06 | ||
NADEC | 31,65 | 31,70 | 31,05 | +0,40 | +1,28% | 461,32K | 13/06 | ||
Nahdi Medical | 132,00 | 133,00 | 131,20 | +0,80 | +0,61% | 177,90K | 13/06 | ||
Najran Cement | 9,26 | 9,33 | 9,25 | -0,05 | -0,54% | 318,57K | 13/06 | ||
Nama Chemicals | 28,20 | 28,20 | 27,75 | +0,30 | +1,08% | 33,24K | 13/06 | ||
Naqi Water | 64,70 | 65,00 | 64,00 | -0,10 | -0,15% | 31,27K | 13/06 | ||
National Company Learning | 152,80 | 154,00 | 149,00 | -0,80 | -0,52% | 20,71K | 13/06 | ||
Nayifat Finance | 12,80 | 12,90 | 12,70 | -0,10 | -0,78% | 137,08K | 13/06 | ||
NGC | 24,48 | 24,60 | 24,10 | -0,04 | -0,16% | 93,49K | 13/06 | ||
Northern Region Cement Co | 9,21 | 9,27 | 9,17 | -0,04 | -0,43% | 212,45K | 13/06 | ||
Perfect Presentation for | 29,00 | 29,65 | 29,00 | -0,55 | -1,86% | 722,30K | 13/06 | ||
Petro Rabigh | 6,78 | 6,82 | 6,73 | -0,03 | -0,44% | 1,55M | 13/06 | ||
Power and Water Utility | 58,20 | 60,10 | 58,20 | -1,70 | -2,84% | 1,55M | 13/06 | ||
QACCO | 59,00 | 59,00 | 56,50 | +0,60 | +1,03% | 702,69K | 13/06 | ||
Raydan | 28,60 | 29,65 | 28,30 | -0,90 | -3,05% | 87,09K | 13/06 | ||
Red Sea | 28,55 | 29,10 | 28,45 | -0,50 | -1,72% | 82,81K | 13/06 | ||
Retal Urban Dev | 10,28 | 10,50 | 10,16 | -0,12 | -1,15% | 1,63M | 13/06 | ||
RIBL | 24,66 | 25,55 | 24,66 | -0,18 | -0,72% | 6,45M | 13/06 | ||
Riyad REIT | 6,90 | 6,94 | 6,85 | +0,01 | +0,15% | 188,19K | 13/06 | ||
Riyadh Cables Company CJSC | 100,00 | 104,60 | 99,30 | -1,20 | -1,19% | 296,25K | 13/06 | ||
Riyadh Cement | 26,40 | 26,70 | 26,40 | -0,30 | -1,12% | 98,11K | 13/06 | ||
SABIC | 73,50 | 74,70 | 73,50 | -0,50 | -0,68% | 3,36M | 13/06 | ||
SABIC AgriNutrients | 110,00 | 113,40 | 110,00 | -3,20 | -2,83% | 1,58M | 13/06 | ||
SADAFCO | 350,60 | 352,40 | 347,60 | +1,60 | +0,46% | 20,99K | 13/06 | ||
Sadr Logistics | 3,27 | 3,29 | 3,23 | -0,01 | -0,30% | 1,53M | 13/06 | ||
Sagr Insurance | 27,30 | 28,10 | 27,10 | -0,55 | -1,97% | 125,94K | 13/06 | ||
Sahara International Petrochemical | 29,20 | 30,20 | 29,15 | -1,10 | -3,63% | 3,95M | 13/06 | ||
saib | 12,94 | 13,38 | 12,94 | -0,12 | -0,92% | 2,17M | 13/06 | ||
SAIC | 43,15 | 44,55 | 43,15 | -0,65 | -1,48% | 799,20K | 13/06 | ||
SAICO | 15,64 | 15,64 | 15,22 | +0,14 | +0,90% | 98,33K | 13/06 | ||
SAL Saudi Logistics | 288,00 | 292,00 | 285,20 | -3,00 | -1,03% | 554,57K | 13/06 | ||
SALAMA | 26,90 | 27,30 | 26,50 | -0,25 | -0,92% | 98,47K | 13/06 | ||
SAPTCO | 17,86 | 18,00 | 17,72 | -0,04 | -0,22% | 191,26K | 13/06 | ||
SARCO | 77,00 | 77,80 | 76,50 | -0,80 | -1,03% | 50,24K | 13/06 | ||
SASCO | 57,00 | 58,30 | 56,60 | -0,50 | -0,87% | 255,81K | 13/06 | ||
Saudi Aramco | 27,70 | 28,25 | 27,70 | -0,60 | -2,12% | 41,64M | 13/06 | ||
Saudi Aramco Base Oil | 135,40 | 137,00 | 134,20 | 0,00 | 0,00% | 190,94K | 13/06 | ||
Saudi Awwal | 37,85 | 39,35 | 37,85 | -0,85 | -2,20% | 2,79M | 13/06 | ||
Saudi cable | 70,80 | 73,80 | 65,00 | +3,70 | +5,51% | 452,70K | 13/06 | ||
Saudi cement | 44,15 | 44,15 | 43,55 | +0,35 | +0,80% | 106,03K | 13/06 | ||
Saudi Ceramics | 34,90 | 35,20 | 34,40 | 0,00 | 0,00% | 366,82K | 13/06 | ||
Saudi chemical | 11,02 | 11,28 | 10,82 | +0,04 | +0,36% | 4,80M | 13/06 | ||
Saudi Company Hardware | 35,25 | 36,30 | 35,00 | -0,75 | -2,08% | 178,51K | 13/06 | ||
Saudi Electric. | 16,42 | 16,70 | 16,42 | -0,12 | -0,73% | 2,88M | 13/06 | ||
Saudi Ground Services Co | 50,30 | 51,80 | 50,00 | -1,50 | -2,90% | 1,19M | 13/06 | ||
Saudi Kayan | 8,01 | 8,14 | 8,01 | -0,08 | -0,99% | 3,40M | 13/06 | ||
Saudi Manpower Solutions | 8,28 | 9,09 | 7,56 | -0,77 | -8,51% | 58,19M | 13/06 | ||
Saudi Marke | 22,24 | 22,46 | 22,04 | -0,08 | -0,36% | 73,76K | 13/06 | ||
Saudi National Bank | 35,15 | 35,95 | 35,15 | +0,05 | +0,14% | 26,31M | 13/06 | ||
Saudi Re | 26,30 | 27,95 | 26,10 | -0,70 | -2,59% | 927,89K | 13/06 | ||
Saudi Tadawul Holding | 237,20 | 244,40 | 237,20 | -6,60 | -2,71% | 213,45K | 13/06 | ||
Savola Group | 42,80 | 44,15 | 42,75 | -1,45 | -3,28% | 961,47K | 13/06 | ||
Scientific and Medical Equipment | 48,40 | 49,65 | 48,20 | -1,40 | -2,81% | 233,59K | 13/06 | ||
Sedco Capital | 7,91 | 7,95 | 7,89 | 0,00 | 0,00% | 136,89K | 13/06 | ||
SEERA | 24,86 | 25,45 | 24,68 | -0,39 | -1,54% | 1,52M | 13/06 | ||
SFICO | 22,38 | 22,64 | 22,00 | -0,34 | -1,50% | 188,82K | 13/06 | ||
SHAKER | 29,25 | 29,65 | 28,85 | -0,30 | -1,02% | 79,63K | 13/06 | ||
Sharqiya Dev Co | 19,60 | 20,20 | 19,50 | -0,42 | -2,10% | 232,41K | 13/06 | ||
SHL Financing Company SJSC | 15,14 | 15,20 | 15,02 | -0,08 | -0,53% | 48,76K | 13/06 | ||
SICO Saudi REIT Fund Unt | 4,32 | 4,32 | 4,20 | -0,03 | -0,69% | 263,58K | 13/06 | ||
SIDC | 8,70 | 8,83 | 8,66 | -0,09 | -1,02% | 375,05K | 13/06 | ||
SIECO | 24,84 | 24,90 | 24,62 | 0,00 | 0,00% | 102,99K | 13/06 | ||
SIIG | 20,62 | 21,00 | 20,62 | -0,34 | -1,62% | 1,57M | 13/06 | ||
Sinad Holding | 12,80 | 12,88 | 12,50 | +0,24 | +1,91% | 234,56K | 13/06 | ||
SNB Capital Funds of REITs Fund Unt | 7,85 | 7,90 | 7,71 | +0,07 | +0,90% | 89,77K | 13/06 | ||
spcc | 37,15 | 37,15 | 36,60 | +0,25 | +0,68% | 76,61K | 13/06 | ||
SPIMACO | 28,70 | 29,40 | 28,50 | -0,75 | -2,55% | 875,38K | 13/06 | ||
SPM | 78,10 | 78,50 | 76,30 | +1,90 | +2,49% | 127,94K | 13/06 | ||
SPPC | 13,98 | 14,08 | 13,96 | -0,04 | -0,29% | 29,27K | 13/06 | ||
SRECO | 19,50 | 19,90 | 19,26 | +0,20 | +1,04% | 371,31K | 13/06 | ||
SRMG | 198,80 | 207,00 | 198,80 | -5,20 | -2,55% | 149,44K | 13/06 | ||
SSP | 67,50 | 67,50 | 66,00 | +0,20 | +0,30% | 387,66K | 13/06 | ||
STC | 36,60 | 37,10 | 36,60 | -0,20 | -0,54% | 6,46M | 13/06 | ||
Sumou Real Estate Company JSCC | 40,45 | 42,00 | 40,40 | -1,15 | -2,76% | 86,13K | 13/06 | ||
Sustained Infra Holding | 34,00 | 35,40 | 34,00 | -1,00 | -2,86% | 306,46K | 13/06 | ||
SVCP | 41,65 | 42,50 | 41,25 | -0,65 | -1,54% | 59,85K | 13/06 | ||
TADCO | 16,94 | 16,98 | 16,60 | +0,02 | +0,12% | 136,68K | 13/06 | ||
Taiba | 44,35 | 45,00 | 44,05 | +0,05 | +0,11% | 132,76K | 13/06 | ||
Takween | 12,16 | 12,42 | 12,14 | -0,28 | -2,25% | 227,59K | 13/06 | ||
Taleem REIT | 10,84 | 10,86 | 10,68 | +0,14 | +1,31% | 102,84K | 13/06 | ||
Tanmiah Food Company SCJSC | 120,20 | 121,80 | 115,80 | +1,60 | +1,35% | 78,82K | 13/06 | ||
TAPRCO | 15,30 | 15,34 | 15,10 | +0,06 | +0,39% | 129,24K | 13/06 | ||
TASNEE | 11,46 | 11,56 | 11,38 | -0,06 | -0,52% | 1,08M | 13/06 | ||
Tawuniya | 139,20 | 141,60 | 138,40 | -0,80 | -0,57% | 744,75K | 13/06 | ||
TCC | 12,04 | 12,08 | 11,92 | +0,02 | +0,17% | 65,42K | 13/06 | ||
TECO | 0,82 | 0,84 | 0,82 | -0,01 | -1,20% | 6,85M | 13/06 | ||
Theeb Rent a Car Company SJSC | 68,00 | 69,00 | 67,50 | -0,80 | -1,16% | 46,90K | 13/06 | ||
Thimar Development Holding | 46,70 | 48,30 | 46,00 | -1,15 | -2,40% | 356,10K | 13/06 | ||
U C A | 10,60 | 11,02 | 10,60 | -0,34 | -3,11% | 497,39K | 13/06 | ||
Umm Al-Qura | 16,76 | 16,90 | 16,68 | -0,14 | -0,83% | 43,24K | 13/06 | ||
Wafrah for Industry and Development | 43,25 | 43,55 | 42,55 | -0,25 | -0,57% | 146,20K | 13/06 | ||
Walaa Cooperative Insurance | 25,55 | 26,00 | 25,20 | -0,30 | -1,16% | 291,82K | 13/06 | ||
Wataniya | 28,30 | 28,95 | 27,90 | -0,30 | -1,05% | 237,24K | 13/06 | ||
YANSAB | 36,35 | 37,00 | 36,35 | -0,35 | -0,95% | 1,04M | 13/06 | ||
YCC | 27,90 | 27,90 | 27,45 | +0,10 | +0,36% | 146,32K | 13/06 | ||
YSCC | 32,75 | 32,75 | 32,05 | +0,25 | +0,77% | 135,41K | 13/06 | ||
Zahrat Al Waha | 39,85 | 40,75 | 39,50 | -0,80 | -1,97% | 208,50K | 13/06 | ||
ZAIN KSA | 11,78 | 11,78 | 11,58 | +0,16 | +1,38% | 2,20M | 13/06 | ||
Zamil Indust | 23,84 | 24,18 | 23,70 | -0,16 | -0,67% | 520,00K | 13/06 | ||
Zoujaj | 43,20 | 43,60 | 43,00 | +0,05 | +0,12% | 453,60K | 13/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores