Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1803 Shimizu Corp. | 868,10 | 869,70 | 884,90 | 869,00 | -0,18% | 7,07M | 868,10-0,18% | 08:00:29 | |
1893 Penta-Ocean Const Co Ltd | 655,50 | 631,20 | 662,60 | 643,80 | +3,85% | 6,43M | 655,50+3,85% | 08:00:29 | |
1802 Obayashi Corp. | 1.840,00 | 1.829,50 | 1.873,00 | 1.831,50 | +0,57% | 2,16M | 1.840,00+0,57% | 08:00:29 | |
1928 Sekisui House, Ltd. | 3.623,00 | 3.532,00 | 3.632,00 | 3.575,00 | +2,58% | 1,98M | 3.623,00+2,58% | 08:00:29 | |
1925 Daiwa House Industry Co., Ltd. | 4.241,00 | 4.175,00 | 4.263,00 | 4.193,00 | +1,58% | 1,79M | 4.241,00+1,58% | 08:00:29 |