Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3382 Seven & i Holdings Co., Ltd. | 2.033,00 | 2.028,00 | 2.062,50 | 2.032,50 | +0,25% | 5,09M | 2.033,00+0,25% | 08:00:29 | |
9831 Yamada Holdings Co Ltd | 435,30 | 440,40 | 441,20 | 434,60 | -1,16% | 3,16M | 435,30-1,16% | 08:00:29 | |
3099 Isetan Mitsukoshi Holdings Ltd. | 3.333,00 | 3.261,00 | 3.343,00 | 3.207,00 | +2,21% | 3,08M | 3.333,00+2,21% | 08:00:29 | |
7453 Ryohin Keikaku Ltd | 2.565,00 | 2.582,50 | 2.598,00 | 2.518,00 | -0,68% | 2,66M | 2.565,00-0,68% | 08:00:29 | |
3064 MonotaRO | 1.636,00 | 1,658 | 1.703,00 | 1.630,50 | -1,33% | 2,56M | 1.636,00-1,33% | 08:00:29 |
Nombre | Precio |
---|---|
8182 Inageya Co Ltd | 1.223,00+45,0+3,82% |
7561 Hurxley Corp | 807,00+27,0+3,46% |
7455 Paris Miki Holdings | 385,00+11,0+2,94% |
3182 Oisix | 1.231,00+32,0+2,67% |
3197 Skylark Co Ltd | 2.215,00+53,0+2,45% |
Nombre | Precio |
---|---|
8166 Taka Q Co Ltd | 94,00-7,0-6,93% |
3539 JM Holdings | 2.890,00-108,0-3,60% |
8260 Izutsuya Co Ltd | 462,00-16,0-3,35% |
8173 Joshin Denki Co Ltd | 2.556,00-85,0-3,22% |
3196 HotLand | 2.611,00-74,0-2,76% |