Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5334 Niterra Co Ltd | 4.925,00 | 4.726,00 | 4.925,00 | 4.791,00 | +4,21% | 1,88M | 4.925,00+4,21% | 08:00:29 | |
5201 AGC Inc | 5.478,00 | 5.487,00 | 5.591,00 | 5.473,00 | -0,16% | 1,01M | 5.478,00-0,16% | 08:00:29 | |
5202 Nippon Sheet Glass Co., Ltd. | 461,00 | 465,00 | 467,00 | 453,00 | -0,86% | 857,7K | 461,00-0,86% | 08:00:29 | |
5301 Tokai Carbon Co., Ltd. | 1.004,50 | 996,00 | 1.005,50 | 998,80 | +0,85% | 794,8K | 1.004,50+0,85% | 08:00:29 | |
5332 TOTO Ltd. | 3.955,00 | 3.921,00 | 3.979,00 | 3.935,00 | +0,87% | 732,9K | 3.955,00+0,87% | 08:00:29 |
Nombre | Precio |
---|---|
5334 Niterra | 4.925,00+199,0+4,21% |
5352 Krosaki Harima Corp | 3.170,00+65,0+2,09% |
5218 Ohara Inc | 1.360,00+23,0+1,72% |
5233 Taiheiyo Cement Corp. | 3.976,00+60,0+1,53% |
5337 Danto Holdings Corp | 826,00+12,0+1,47% |
Nombre | Precio |
---|---|
5344 Maruwa Co Ltd | 34.400,00-750,0-2,13% |
3110 Nitto Boseki | 6.780,00-140,0-2,02% |
5288 Asia Pile Holdings | 985,00-12,0-1,20% |
7943 Nichiha Corp | 3.515,00-40,0-1,13% |
5202 Nippon Sheet Glass | 461,00-4,0-0,86% |