Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
5406 Kobe Steel, Ltd. | 2.057,00 | 2.039,50 | 2.065,50 | 2.040,00 | +0,86% | 4,94M | 2.057,00+0,86% | 08:00:29 | |
5401 Nippon Steel Corp | 3.439,00 | 3.432,00 | 3.458,00 | 3.431,00 | +0,20% | 3,94M | 3.439,00+0,20% | 08:00:29 | |
5411 JFE Holdings, Inc. | 2.368,00 | 2.378,00 | 2.394,50 | 2.358,50 | -0,42% | 3,92M | 2.368,00-0,42% | 08:00:29 | |
5423 Tokyo Steel Mfg Co Ltd | 1.591,00 | 1.566,00 | 1.600,00 | 1.579,00 | +1,60% | 431,5K | 1.591,00+1,60% | 08:00:29 | |
5471 Daido Steel Co Ltd | 1.577,00 | 1.583,50 | 1.591,50 | 1.575,50 | -0,41% | 298,7K | 1.577,00-0,41% | 08:00:29 |
Nombre | Precio |
---|---|
5445 Tokyo Tekko Co Ltd | 5.280,00+140,0+2,72% |
5449 Osaka Steel Co Ltd | 2.482,00+57,0+2,35% |
5480 Nippon Yakin Kogyo | 5.000,00+100,0+2,04% |
5423 Tokyo Steel Mfg Co Ltd | 1.591,00+25,0+1,60% |
5612 Nippon Chutetsukan KK | 1.441,00+15,0+1,05% |
Nombre | Precio |
---|---|
5476 Nippon Koshuha Steel | 449,00-9,0-1,97% |
5659 Nippon Seisen | 1.293,00-17,0-1,30% |
5541 Pacific Metals | 1.292,00-11,0-0,84% |
5481 Sanyo Special Steel Co Ltd | 2.187,00-18,0-0,82% |
5411 JFE Holdings, Inc. | 2.368,00-10,0-0,42% |