Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3861 Oji Holdings Corp. | 634,30 | 634,00 | 641,00 | 631,80 | +0,05% | 2,89M | 634,30+0,05% | 08:00:29 | |
3941 Rengo Co Ltd | 1.052,50 | 1.059,50 | 1.084,50 | 1.018,50 | -0,66% | 1,95M | 1.052,50-0,66% | 08:00:29 | |
3896 Awa Paper Mfg. Co Ltd | 553,00 | 584,00 | 628,00 | 545,00 | -5,31% | 1,66M | 553,00-5,31% | 08:00:29 | |
3880 Daio Paper Corp | 904,60 | 885,20 | 915,00 | 895,70 | +2,19% | 624,4K | 904,60+2,19% | 08:00:29 | |
3863 Nippon Paper Industries Co., Ltd. | 989,00 | 970,00 | 992,00 | 978,00 | +1,96% | 601,8K | 989,00+1,96% | 08:00:29 |
Nombre | Precio |
---|---|
3880 Daio Paper Corp | 904,60+19,4+2,19% |
3863 Nippon Paper Industries | 989,00+19,0+1,96% |
3865 Hokuetsu Kishu Paper | 1.234,00+11,0+0,90% |
3864 Mitsubishi Paper Mills | 748,00+4,0+0,54% |
3861 Oji Holdings Corp. | 634,30+0,3+0,05% |
Nombre | Precio |
---|---|
3896 Awa Paper Mfg. | 553,00-31,0-5,31% |
3950 Pack Corp | 3.910,00-70,0-1,76% |
3946 Tomoku Co Ltd | 2.766,00-28,0-1,00% |
3941 Rengo Co Ltd | 1.052,50-7,0-0,66% |
3708 Tokushu Tokai Paper | 3.550,00-10,0-0,28% |