Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3402 Toray Industries, Inc. | 801,50 | 785,80 | 807,10 | 792,90 | +2,00% | 7,51M | 801,50+2,00% | 08:00:29 | |
3401 Teijin Ltd. | 1.546,00 | 1.528,00 | 1.593,00 | 1.536,50 | +1,18% | 2,1M | 1.546,00+1,18% | 08:00:29 | |
3103 Unitika, Ltd. | 238,00 | 243,00 | 247,00 | 236,00 | -2,06% | 1,05M | 238,00-2,06% | 08:00:29 | |
8107 Kimuratan Corp | 18,00 | 17,00 | 18,00 | 17,00 | +5,88% | 755,3K | 18,00+5,88% | 08:00:29 | |
8016 Onward Holdings Co Ltd | 648,00 | 643,00 | 648,00 | 632,00 | +0,78% | 655,1K | 648,00+0,78% | 08:00:29 |
Nombre | Precio |
---|---|
3205 Daidoh Ltd | 607,00+64,0+11,79% |
8107 Kimuratan Corp | 18,00+1,0+5,88% |
3002 Gunze Ltd | 5.600,00+240,0+4,48% |
8114 Descente Ltd | 3.485,00+135,0+4,03% |
3608 TSI Holdings Co Ltd | 926,00+35,0+3,93% |
Nombre | Precio |
---|---|
3103 Unitika | 238,00-5,0-2,06% |
3501 Suminoe Textile | 2.455,00-37,0-1,48% |
3607 Kuraudia Co Ltd | 408,00-4,0-0,97% |
3571 Sotoh | 717,00-6,0-0,83% |
8013 Naigai Co Ltd | 257,00-2,0-0,77% |