Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
GPR | CFD | USD | Tiempo real | |
LRBc1 | ICE | USD | Demorada | |
LRBc2 | ICE | USD | Demorada | |
LRBc3 | ICE | USD | Demorada | |
LRBc4 | ICE | USD | Demorada | |
RBc1 | CME | USD | Demorada | |
RBc2 | CME | USD | Demorada | |
RBc3 | CME | USD | Demorada | |
RBc4 | CME | USD | Demorada | |
RBc5 | CME | USD | Demorada | |
RBc6 | CME | USD | Demorada | |
RBc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.3951s | -0.0125 | 2.3951 | 2.3951 | 2.3951 | 0 | 06/12/24 | Q / C / O | |
Jul 24 | 2.3983 | +0.0039 | 2.3943 | 2.4015 | 2.3674 | 5282 | 07:50 | Q / C / O | |
Aug 24 | 2.3850 | +0.0017 | 2.3823 | 2.3885 | 2.3558 | 11580 | 07:50 | Q / C / O | |
Sep 24 | 2.3584 | +0.0006 | 2.3555 | 2.3617 | 2.3309 | 6923 | 07:50 | Q / C / O | |
Oct 24 | 2.1859 | -0.0014 | 2.1849 | 2.1887 | 2.1615 | 2952 | 07:50 | Q / C / O | |
Nov 24 | 2.1406 | -0.0014 | 2.1365 | 2.1426 | 2.1174 | 1423 | 07:49 | Q / C / O | |
Dec 24 | 2.1124 | -0.0013 | 2.1055 | 2.1146 | 2.0896 | 1429 | 07:48 | Q / C / O | |
Jan 25 | 2.1048 | -0.0001 | 2.0970 | 2.1048 | 2.0812 | 642 | 07:47 | Q / C / O | |
Feb 25 | 2.0929 | -0.0206 | 2.1079 | 2.1079 | 2.0929 | 200 | 04:41 | Q / C / O | |
Mar 25 | 2.1314s | +0.0046 | 2.1450 | 2.1579 | 2.1225 | 775 | 06/12/24 | Q / C / O | |
Apr 25 | 2.3203 | -0.0088 | 2.3203 | 2.3203 | 2.3203 | 55 | 01:55 | Q / C / O | |
May 25 | 2.3274s | +0.0048 | 2.3276 | 2.3452 | 2.3198 | 110 | 06/12/24 | Q / C / O | |
Jun 25 | 2.3123 | -0.0033 | 2.2971 | 2.3123 | 2.2971 | 28 | 07:30 | Q / C / O | |
Jul 25 | 2.2959s | +0.0058 | 2.2959 | 2.2991 | 2.2959 | 61 | 06/12/24 | Q / C / O | |
Aug 25 | 2.2679s | +0.0067 | 2.2679 | 2.2679 | 2.2679 | 28 | 06/12/24 | Q / C / O | |
Sep 25 | 2.2308s | +0.0080 | 2.2308 | 2.2308 | 2.2308 | 43 | 06/12/24 | Q / C / O | |
Oct 25 | 2.0808s | +0.0130 | 2.0808 | 2.0808 | 2.0808 | 44 | 06/12/24 | Q / C / O | |
Nov 25 | 2.0480s | +0.0153 | 2.0480 | 2.0480 | 2.0480 | 28 | 06/12/24 | Q / C / O | |
Dec 25 | 2.0306s | +0.0163 | 2.0450 | 2.0450 | 2.0306 | 72 | 06/12/24 | Q / C / O | |
Jan 26 | 2.0284s | +0.0160 | 2.0284 | 2.0284 | 2.0284 | 0 | 06/12/24 | Q / C / O | |
Feb 26 | 2.0383s | +0.0160 | 2.0383 | 2.0383 | 2.0383 | 0 | 06/12/24 | Q / C / O | |
Mar 26 | 2.0557s | +0.0160 | 2.0557 | 2.0557 | 2.0557 | 0 | 06/12/24 | Q / C / O | |
Apr 26 | 2.2418s | +0.0160 | 2.2418 | 2.2418 | 2.2418 | 0 | 06/12/24 | Q / C / O | |
May 26 | 2.2532s | +0.0160 | 2.2532 | 2.2532 | 2.2532 | 0 | 06/12/24 | Q / C / O | |
Jun 26 | 2.2463s | +0.0160 | 2.2463 | 2.2463 | 2.2463 | 0 | 06/12/24 | Q / C / O | |
Jul 26 | 2.2262s | +0.0160 | 2.2262 | 2.2262 | 2.2262 | 0 | 06/12/24 | Q / C / O | |
Aug 26 | 2.2008s | +0.0160 | 2.2008 | 2.2008 | 2.2008 | 0 | 06/12/24 | Q / C / O | |
Sep 26 | 2.1564s | +0.0160 | 2.1564 | 2.1564 | 2.1564 | 0 | 06/12/24 | Q / C / O | |
Oct 26 | 2.0189s | +0.0160 | 2.0189 | 2.0189 | 2.0189 | 0 | 06/12/24 | Q / C / O | |
Nov 26 | 1.9823s | +0.0160 | 1.9823 | 1.9823 | 1.9823 | 0 | 06/12/24 | Q / C / O | |
Dec 26 | 1.9581s | +0.0160 | 1.9581 | 1.9581 | 1.9581 | 0 | 06/12/24 | Q / C / O | |
Jan 27 | 1.9567s | +0.0160 | 1.9567 | 1.9567 | 1.9567 | 0 | 06/12/24 | Q / C / O | |
Feb 27 | 1.9709s | +0.0160 | 1.9709 | 1.9709 | 1.9709 | 0 | 06/12/24 | Q / C / O | |
Mar 27 | 1.9907s | +0.0160 | 1.9907 | 1.9907 | 1.9907 | 0 | 06/12/24 | Q / C / O | |
Apr 27 | 2.1804s | +0.0160 | 2.1804 | 2.1804 | 2.1804 | 0 | 06/12/24 | Q / C / O | |
May 27 | 2.1979s | +0.0160 | 2.1979 | 2.1979 | 2.1979 | 0 | 06/12/24 | Q / C / O | |
Jun 27 | 2.1951s | +0.0160 | 2.1951 | 2.1951 | 2.1951 | 0 | 06/12/24 | Q / C / O | |
Jul 27 | 2.1828s | +0.0160 | 2.1828 | 2.1828 | 2.1828 | 0 | 06/12/24 | Q / C / O | |
Aug 27 | 2.1653s | +0.0160 | 2.1653 | 2.1653 | 2.1653 | 0 | 06/12/24 | Q / C / O | |
Sep 27 | 2.1273s | +0.0160 | 2.1273 | 2.1273 | 2.1273 | 0 | 06/12/24 | Q / C / O | |
Oct 27 | 1.9992s | +0.0160 | 1.9992 | 1.9992 | 1.9992 | 0 | 06/12/24 | Q / C / O | |
Nov 27 | 1.9666s | +0.0160 | 1.9666 | 1.9666 | 1.9666 | 0 | 06/12/24 | Q / C / O | |
Dec 27 | 1.9501s | +0.0160 | 1.9501 | 1.9501 | 1.9501 | 0 | 06/12/24 | Q / C / O | |
Jan 28 | 1.9411s | +0.0160 | 1.9411 | 1.9411 | 1.9411 | 0 | 06/12/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores