Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
TIOc1 | CME | USD | Demorada | |
DCIOU4 | DCE | CNY | Demorada | |
TIOc2 | CME | USD | Demorada | |
TIOc3 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 106.42s | +0.15 | 106.42 | 106.42 | 106.42 | 0 | 06/12/24 | Q / C / O | |
Jun 24 | 106.42s | +0.15 | 106.42 | 106.42 | 106.42 | 0 | 06/12/24 | Q / C / O | |
Jul 24 | 104.77s | +0.87 | 104.77 | 104.77 | 104.77 | 0 | 06/12/24 | Q / C / O | |
Aug 24 | 104.21s | +0.74 | 104.21 | 104.21 | 104.21 | 0 | 06/12/24 | Q / C / O | |
Sep 24 | 103.76s | +0.71 | 103.76 | 103.76 | 103.76 | 0 | 06/12/24 | Q / C / O | |
Oct 24 | 103.77s | +0.68 | 103.77 | 103.77 | 103.77 | 0 | 06/12/24 | Q / C / O | |
Nov 24 | 103.25s | +0.76 | 103.25 | 103.25 | 103.25 | 0 | 06/12/24 | Q / C / O | |
Dec 24 | 102.62s | +0.71 | 102.62 | 102.62 | 102.62 | 0 | 06/12/24 | Q / C / O | |
Jan 25 | 102.60s | +0.71 | 102.60 | 102.60 | 102.60 | 0 | 06/12/24 | Q / C / O | |
Feb 25 | 101.90s | +0.73 | 101.90 | 101.90 | 101.90 | 0 | 06/12/24 | Q / C / O | |
Mar 25 | 101.19s | +0.78 | 101.19 | 101.19 | 101.19 | 0 | 06/12/24 | Q / C / O | |
Apr 25 | 100.88s | +0.77 | 100.88 | 100.88 | 100.88 | 0 | 06/12/24 | Q / C / O | |
May 25 | 100.40s | +0.79 | 100.40 | 100.40 | 100.40 | 0 | 06/12/24 | Q / C / O | |
Jun 25 | 99.90s | +0.81 | 99.90 | 99.90 | 99.90 | 0 | 06/12/24 | Q / C / O | |
Jul 25 | 99.25s | +0.80 | 99.25 | 99.25 | 99.25 | 0 | 06/12/24 | Q / C / O | |
Aug 25 | 98.75s | +0.82 | 98.75 | 98.75 | 98.75 | 0 | 06/12/24 | Q / C / O | |
Sep 25 | 98.20s | +0.84 | 98.20 | 98.20 | 98.20 | 0 | 06/12/24 | Q / C / O | |
Oct 25 | 97.57s | +0.83 | 97.57 | 97.57 | 97.57 | 0 | 06/12/24 | Q / C / O | |
Nov 25 | 97.02s | +0.85 | 97.02 | 97.02 | 97.02 | 0 | 06/12/24 | Q / C / O | |
Dec 25 | 96.47s | +0.87 | 96.47 | 96.47 | 96.47 | 0 | 06/12/24 | Q / C / O | |
Jan 26 | 95.88s | +0.76 | 95.88 | 95.88 | 95.88 | 0 | 06/12/24 | Q / C / O | |
Feb 26 | 95.30s | +0.78 | 95.30 | 95.30 | 95.30 | 0 | 06/12/24 | Q / C / O | |
Mar 26 | 94.73s | +0.80 | 94.73 | 94.73 | 94.73 | 0 | 06/12/24 | Q / C / O | |
Apr 26 | 94.15s | +0.82 | 94.15 | 94.15 | 94.15 | 0 | 06/12/24 | Q / C / O | |
May 26 | 93.59s | +0.85 | 93.59 | 93.59 | 93.59 | 0 | 06/12/24 | Q / C / O | |
Jun 26 | 93.01s | +0.87 | 93.01 | 93.01 | 93.01 | 0 | 06/12/24 | Q / C / O | |
Jul 26 | 92.46s | +0.89 | 92.46 | 92.46 | 92.46 | 0 | 06/12/24 | Q / C / O | |
Aug 26 | 91.91s | +0.90 | 91.91 | 91.91 | 91.91 | 0 | 06/12/24 | Q / C / O | |
Sep 26 | 91.36s | +0.92 | 91.36 | 91.36 | 91.36 | 0 | 06/12/24 | Q / C / O | |
Oct 26 | 90.85s | +0.95 | 90.85 | 90.85 | 90.85 | 0 | 06/12/24 | Q / C / O | |
Nov 26 | 90.32s | +0.97 | 90.32 | 90.32 | 90.32 | 0 | 06/12/24 | Q / C / O | |
Dec 26 | 89.82s | +0.99 | 89.82 | 89.82 | 89.82 | 0 | 06/12/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores