Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
LHc1 | CME | USD | Demorada | |
LHc2 | CME | USD | Demorada | |
LHc3 | CME | USD | Demorada | |
LHc4 | CME | USD | Demorada | |
LHc5 | CME | USD | Demorada | |
LHc6 | CME | USD | Demorada | |
LHc7 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.753s | -0.164 | 91.753 | 91.753 | 91.753 | 0 | 06/06/24 | Q / C / O | |
Jun 24 | 92.200 | -0.050 | 92.250 | 92.300 | 92.100 | 310 | 08:38 | Q / C / O | |
Jul 24 | 93.075 | +0.175 | 93.250 | 93.425 | 92.750 | 3329 | 08:38 | Q / C / O | |
Aug 24 | 89.900 | -0.325 | 90.600 | 90.600 | 89.800 | 3069 | 08:38 | Q / C / O | |
Oct 24 | 77.525 | -0.250 | 77.875 | 77.975 | 77.475 | 1305 | 08:38 | Q / C / O | |
Dec 24 | 71.875 | -0.350 | 72.375 | 72.425 | 71.850 | 944 | 08:38 | Q / C / O | |
Feb 25 | 76.275 | -0.325 | 76.800 | 76.825 | 76.275 | 191 | 08:38 | Q / C / O | |
Apr 25 | 81.175 | -0.225 | 81.650 | 81.650 | 81.175 | 150 | 08:38 | Q / C / O | |
May 25 | 86.200 | +0.075 | 86.200 | 86.200 | 86.200 | 6 | 08:30 | Q / C / O | |
Jun 25 | 93.150 | +0.075 | 93.100 | 93.150 | 93.075 | 43 | 08:33 | Q / C / O | |
Jul 25 | 94.250 | +0.025 | 94.250 | 94.250 | 94.250 | 8 | 08:33 | Q / C / O | |
Aug 25 | 93.000s | -0.400 | 93.000 | 93.000 | 93.000 | 27 | 06/10/24 | Q / C / O | |
Oct 25 | 78.225s | +0.425 | 78.225 | 78.225 | 78.225 | 0 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores