Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NG | CFD | USD | Tiempo real | |
MNGc1 | mercado MCX | INR | Tiempo real | |
NGLNMc1 | ICE | GBP | Demorada | |
NGc1 | CME | USD | Demorada | |
NGc2 | CME | USD | Demorada | |
NGc3 | CME | USD | Demorada | |
MNGc2 | mercado MCX | INR | Tiempo real | |
MNGc3 | mercado MCX | INR | Tiempo real | |
NGLNSc1 | ICE | GBP | Demorada | |
NGLNSc2 | ICE | GBP | Demorada | |
NGLNSc3 | ICE | GBP | Demorada | |
NGc4 | CME | USD | Demorada | |
NGc5 | CME | USD | Demorada | |
NGc6 | CME | USD | Demorada | |
NGc7 | CME | USD | Demorada |
Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 17,30 | +5,36% | 7,10M | 20:46:07 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0841 | -2,21% | 2,40M | 17:24:29 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 54,11 | -5,20% | 2,00M | 20:46:10 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,09 | -1,34% | 582,39K | 17:35:59 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0,3345 | -3,69% | 111,55K | 16:58:36 | ||
WisdomTree Natural Gas | NGAS | 8,0360 | -1,45% | 52,16K | 17:35:00 | ||
WisdomTree Natural Gas | 1689 | 1.357,0 | +0,22% | 59,93K | 08:00:29 | ||
WisdomTree Natural Gas | NGAS | 8,6613 | -1,80% | 20,14K | 17:35:59 | ||
WisdomTree Natural Gas | NGSP | 688,850 | -1,73% | 9,71K | 17:35:59 | ||
WisdomTree Natural Gas | NGAS | 8,0300 | -1,61% | 16,23K | 16:56:45 | ||
WisdomTree Natural Gas | OD7L | 8,0595 | -1,19% | 7,72K | 17:36:28 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 32,99 | +6,76% | 0,35K | 17:15:07 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 443,00 | +0,52% | 0,03K | 17:15:33 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 121,25 | +2,18% | 0,00K | 11:00:20 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 481,33 | +0,99% | 0 | 17:35:59 |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
ISE Natural Gas TR | 47,20 | 47,27 | 46,41 | -0,04 | -0,08% | 20:46:29 | ||
Bloomberg Natural Gas | 48,3632 | 48,4735 | 46,7272 | +1,3235 | +2,81% | 20:46:00 | ||
DJ Commodity Natural Gas | 143,07 | 143,39 | 138,23 | +3,92 | +2,81% | 20:30:00 | ||
Natural Gas Futures x3 Short Levera | 74,84 | 76,77 | 70,64 | +2,36 | +3,26% | 14/05 | ||
Natural Gas Futures x3 Lever. USD | 23,87 | 25,30 | 23,21 | -0,80 | -3,23% | 14/05 | ||
Bloomberg Natural Gas Euro Hedged T | 49,5634 | 49,6763 | 47,8938 | +1,3556 | +2,81% | 20:46:00 | ||
Bloomberg Natural Gas TR | 113,4418 | 113,7005 | 109,6049 | +3,1202 | +2,83% | 20:46:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 29,8999 | 29,9581 | 29,2981 | +0,5479 | +1,87% | 20:46:00 | ||
Bloomberg Natural Gas GBP | 59,1119 | 59,2458 | 57,1247 | +1,6150 | +2,81% | 20:46:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores