Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
O | CFD | USD | Tiempo real | |
Oc1 | CME | USD | Demorada | |
Oc2 | CME | USD | Demorada | |
Oc3 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 430-6s | +1-2 | 430-6 | 430-6 | 430-6 | 0 | 05/30/24 | Q / C / O | |
Jul 24 | 387-4s | +1-6 | 385-0 | 387-4 | 380-6 | 634 | 05/31/24 | Q / C / O | |
Sep 24 | 392-2s | +4-2 | 387-2 | 392-4 | 382-4 | 282 | 05/31/24 | Q / C / O | |
Dec 24 | 386-6s | +3-0 | 384-0 | 386-6 | 381-6 | 123 | 05/31/24 | Q / C / O | |
Mar 25 | 390-2s | +3-0 | 0-0 | 390-2 | 390-2 | 0 | 05/31/24 | Q / C / O | |
May 25 | 396-2s | +3-0 | 0-0 | 396-2 | 396-2 | 0 | 05/31/24 | Q / C / O | |
Jul 25 | 401-0s | +3-0 | 0-0 | 401-0 | 401-0 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 412-6s | +3-0 | 0-0 | 412-6 | 412-6 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 419-4s | +3-0 | 0-0 | 419-4 | 419-4 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 416-4s | +3-0 | 0-0 | 416-4 | 416-4 | 0 | 05/31/24 | Q / C / O | |
May 26 | 422-4s | +3-0 | 0-0 | 422-4 | 422-4 | 0 | 05/31/24 | Q / C / O | |
Jul 26 | 385-6s | +3-0 | 0-0 | 385-6 | 385-6 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 401-4s | +3-0 | 0-0 | 401-4 | 401-4 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores