Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
PA | CFD | USD | Tiempo real | |
PDRTSc1 | Moscú | USD | Demorada | |
JPAc1 | TOCOM | JPY | Demorada | |
PAc1 | CME | USD | Demorada | |
PAc2 | CME | USD | Demorada | |
PAc3 | CME | USD | Demorada | |
PAc4 | CME | USD | Demorada | |
PAc5 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 934.00s | +31.00 | 934.00 | 934.00 | 934.00 | 0 | 06/12/24 | Q / C / O | |
Jun 24 | 876.50 | -23.30 | 881.50 | 881.50 | 876.50 | 8 | 11:41 | Q / C / O | |
Jul 24 | 903.50 | +0.60 | 903.50 | 903.50 | 880.50 | 1 | 06/12/24 | Q / C / O | |
Aug 24 | 882.80 | -23.00 | 0.00 | 882.80 | 882.80 | 0 | 13:18 | Q / C / O | |
Sep 24 | 890.50 | -20.80 | 910.50 | 915.50 | 881.50 | 3974 | 13:14 | Q / C / O | |
Dec 24 | 893.00 | -27.80 | 912.00 | 912.00 | 893.00 | 338 | 11:34 | Q / C / O | |
Mar 25 | 904.00 | -27.10 | 904.00 | 907.00 | 904.00 | 2 | 11:41 | Q / C / O | |
Jun 25 | 915.90 | -24.10 | 0.00 | 915.90 | 915.90 | 0 | 13:17 | Q / C / O | |
Sep 25 | 925.10 | -24.10 | 0.00 | 925.10 | 925.10 | 0 | 13:17 | Q / C / O | |
Dec 25 | 937.30 | -24.10 | 0.00 | 937.30 | 937.30 | 0 | 12:00 | Q / C / O | |
Mar 26 | 949.20 | -24.10 | 0.00 | 949.20 | 949.20 | 0 | 12:00 | Q / C / O | |
Jun 26 | 964.10 | -24.10 | 0.00 | 964.10 | 964.10 | 0 | 12:00 | Q / C / O | |
Sep 26 | 975.00 | -24.10 | 0.00 | 975.00 | 975.00 | 0 | 12:00 | Q / C / O | |
Dec 26 | 987.20 | -24.10 | 0.00 | 987.20 | 987.20 | 0 | 12:00 | Q / C / O | |
Mar 27 | 999.10 | -24.10 | 0.00 | 999.10 | 999.10 | 0 | 12:00 | Q / C / O | |
Jun 27 | 364.15s | -2.95 | 364.15 | 364.15 | 364.15 | 0 | 12/31/69 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores