Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
PL | CFD | USD | Tiempo real | |
PTRTSc1 | Moscú | USD | Demorada | |
JPLc1 | TOCOM | JPY | Demorada | |
PLc1 | CME | USD | Demorada | |
PLc2 | CME | USD | Demorada | |
PLc3 | CME | USD | Demorada | |
PLc4 | CME | USD | Demorada | |
PLc5 | CME | USD | Demorada | |
PLc6 | CME | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 965.00s | -10.00 | 965.00 | 965.00 | 965.00 | 0 | 06/13/24 | Q / C / O | |
Jun 24 | 951.3s | -16.9 | 951.3 | 951.3 | 951.3 | 0 | 06/13/24 | Q / C / O | |
Jul 24 | 957.1 | +2.5 | 956.8 | 957.4 | 952.4 | 747 | 20:30 | Q / C / O | |
Aug 24 | 962.0 | +2.0 | 959.9 | 962.0 | 958.2 | 3 | 20:25 | Q / C / O | |
Oct 24 | 969.7 | +2.0 | 968.2 | 969.7 | 966.0 | 27 | 20:13 | Q / C / O | |
Jan 25 | 981.1 | +1.7 | 981.1 | 981.6 | 981.1 | 39 | 20:17 | Q / C / O | |
Apr 25 | 992.7 | +3.2 | 991.8 | 993.0 | 991.7 | 40 | 20:29 | Q / C / O | |
Jul 25 | 999.1s | -16.3 | 999.1 | 999.1 | 999.1 | 0 | 06/13/24 | Q / C / O | |
Oct 25 | 1010.3s | -16.3 | 1010.3 | 1010.3 | 1010.3 | 0 | 06/13/24 | Q / C / O | |
Jan 26 | 1018.7s | -16.3 | 1018.7 | 1018.7 | 1018.7 | 0 | 06/13/24 | Q / C / O | |
Apr 26 | 1027.6s | -16.3 | 1027.6 | 1027.6 | 1027.6 | 0 | 06/13/24 | Q / C / O | |
Jul 26 | 1035.7s | -16.3 | 1035.7 | 1035.7 | 1035.7 | 0 | 06/13/24 | Q / C / O | |
Oct 26 | 1049.0s | -16.3 | 1049.0 | 1049.0 | 1049.0 | 0 | 06/13/24 | Q / C / O | |
Jan 27 | 1055.7s | -16.3 | 1055.7 | 1055.7 | 1055.7 | 0 | 06/13/24 | Q / C / O | |
Apr 27 | 1064.6s | -16.3 | 1064.6 | 1064.6 | 1064.6 | 0 | 06/13/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores