Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
CC | CFD | USD | Tiempo real | |
CCc1 | ICE | USD | Demorada | |
CCc2 | ICE | USD | Demorada | |
CCc3 | ICE | USD | Demorada | |
CCc4 | ICE | USD | Demorada | |
CCc5 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 9000s | +1834 | 9000 | 9000 | 9000 | 0 | 05/14/24 | Q / C / O | |
May 24 | 9066s | +315 | 0 | 9066 | 0 | 0 | 05/15/24 | Q / C / O | |
Jul 24 | 7843s | +521 | 7400 | 7915 | 7286 | 8416 | 05/15/24 | Q / C / O | |
Sep 24 | 7386s | +471 | 6976 | 7448 | 6868 | 3622 | 05/15/24 | Q / C / O | |
Dec 24 | 6683s | +359 | 6393 | 6740 | 6255 | 3575 | 05/15/24 | Q / C / O | |
Mar 25 | 6056s | +299 | 5860 | 6109 | 5700 | 1751 | 05/15/24 | Q / C / O | |
May 25 | 5867s | +303 | 5683 | 5918 | 5544 | 1066 | 05/15/24 | Q / C / O | |
Jul 25 | 5779s | +319 | 5555 | 5825 | 5442 | 890 | 05/15/24 | Q / C / O | |
Sep 25 | 5727s | +339 | 5521 | 5770 | 5377 | 892 | 05/15/24 | Q / C / O | |
Dec 25 | 5638s | +338 | 5413 | 5687 | 5289 | 130 | 05/15/24 | Q / C / O | |
Mar 26 | 5531s | +350 | 5327 | 5531 | 5327 | 2 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores