Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
AUD/USD | Forex en tiempo real | USD | Tiempo real | |
ADMc1 | CME | USD | Demorada | |
AURTSc1 | Moscú | USD | Demorada | |
ASAc1 | B3 | USD | Demorada | |
ASAc2 | B3 | USD | Demorada | |
ASAc3 | B3 | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.66796 | -0.00138 | 0.66935 | 0.67141 | 0.66743 | 71761 | 04:02 | Q / C / O | |
May 24 | 0.66160s | +0.00100 | 0.66020 | 0.66285 | 0.65865 | 15 | 05/13/24 | Q / C / O | |
Jun 24 | 0.66855 | -0.00110 | 0.66990 | 0.67205 | 0.66800 | 49554 | 04:02 | Q / C / O | |
Jul 24 | 0.67105 | +0.00090 | 0.67105 | 0.67105 | 0.67105 | 2 | 05/15/24 | Q / C / O | |
Aug 24 | 0.67040 | -0.00035 | 0.67025 | 0.67040 | 0.67025 | 2 | 00:01 | Q / C / O | |
Sep 24 | 0.67005 | -0.00120 | 0.67175 | 0.67310 | 0.66990 | 239 | 03:25 | Q / C / O | |
Oct 24 | 0.67160s | +0.00660 | 0.00000 | 0.67160 | 0.67160 | 0 | 05/16/24 | Q / C / O | |
Dec 24 | 0.67395 | +0.00140 | 0.67450 | 0.67450 | 0.67395 | 2 | 05/15/24 | Q / C / O | |
Mar 25 | 0.67395 | +0.00050 | 0.67395 | 0.67395 | 0.67395 | 10 | 05/15/24 | Q / C / O | |
Jun 25 | 0.67395s | +0.00655 | 0.67395 | 0.67410 | 0.67395 | 0 | 05/15/24 | Q / C / O | |
Sep 25 | 0.67410s | +0.00640 | 0.67410 | 0.67440 | 0.67410 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 0.67425s | +0.00620 | 0.00000 | 0.67425 | 0.67425 | 0 | 05/15/24 | Q / C / O | |
Mar 26 | 0.67445s | +0.00610 | 0.67445 | 0.67445 | 0.67445 | 0 | 05/15/24 | Q / C / O | |
Jun 26 | 0.67440s | +0.00600 | 0.67440 | 0.67440 | 0.67440 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 0.67385s | +0.00600 | 0.67385 | 0.67385 | 0.67385 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 0.67330s | +0.00605 | 0.67330 | 0.67330 | 0.67330 | 0 | 05/15/24 | Q / C / O | |
Mar 27 | 0.67275s | +0.00605 | 0.00000 | 0.67275 | 0.67275 | 0 | 05/15/24 | Q / C / O | |
Jun 27 | 0.67215s | +0.00605 | 0.00000 | 0.67215 | 0.67215 | 0 | 05/15/24 | Q / C / O | |
Sep 27 | 0.67160s | +0.00605 | 0.00000 | 0.67160 | 0.67160 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 0.67105s | +0.00610 | 0.00000 | 0.67105 | 0.67105 | 0 | 05/15/24 | Q / C / O | |
Mar 28 | 0.67050s | +0.00610 | 0.00000 | 0.67050 | 0.67050 | 0 | 05/15/24 | Q / C / O | |
Jun 28 | 0.66995s | +0.00615 | 0.00000 | 0.66995 | 0.66995 | 0 | 05/15/24 | Q / C / O | |
Sep 28 | 0.66935s | +0.00615 | 0.00000 | 0.66935 | 0.66935 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 0.66880s | +0.00615 | 0.00000 | 0.66880 | 0.66880 | 0 | 05/15/24 | Q / C / O | |
Mar 29 | 0.66825s | +0.00620 | 0.00000 | 0.66825 | 0.66825 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores