Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
USD/CHF | Forex en tiempo real | CHF | Tiempo real | |
CFRTSc1 | Moscú | CHF | Demorada | |
SWEc1 | B3 | CHF | Demorada | |
CHFFIX=RTS | Moscú | CHF | Tiempo real |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.11540 | -0.00061 | 1.11692 | 1.11692 | 1.11317 | 298888 | 14:18 | Q / C / O | |
Jun 24 | 1.11640 | -0.00045 | 1.11605 | 1.11775 | 1.11420 | 40506 | 14:18 | Q / C / O | |
Sep 24 | 1.12790 | -0.00045 | 1.12735 | 1.12915 | 1.12570 | 18438 | 14:18 | Q / C / O | |
Dec 24 | 1.13955 | -0.00055 | 0.00000 | 1.13955 | 1.13955 | 340 | 14:02 | Q / C / O | |
Mar 25 | 1.15105 | -0.00060 | 0.00000 | 1.15105 | 1.15105 | 1 | 14:02 | Q / C / O | |
Jun 25 | 1.16170 | -0.00065 | 0.00000 | 1.16170 | 1.16170 | 0 | 14:02 | Q / C / O | |
Sep 25 | 1.17110 | -0.00070 | 0.00000 | 1.17110 | 1.17110 | 0 | 14:02 | Q / C / O | |
Dec 25 | 1.18070 | -0.00065 | 0.00000 | 1.18070 | 1.18070 | 0 | 14:02 | Q / C / O | |
Mar 26 | 1.19045 | -0.00065 | 0.00000 | 1.19045 | 1.19045 | 0 | 14:02 | Q / C / O | |
Jun 26 | 1.20025 | -0.00065 | 0.00000 | 1.20025 | 1.20025 | 0 | 14:02 | Q / C / O | |
Sep 26 | 1.20855 | -0.00050 | 0.00000 | 1.20855 | 1.20855 | 0 | 14:02 | Q / C / O | |
Dec 26 | 1.21690 | -0.00045 | 0.00000 | 1.21690 | 1.21690 | 0 | 14:02 | Q / C / O | |
Mar 27 | 1.22540 | -0.00030 | 0.00000 | 1.22540 | 1.22540 | 0 | 14:02 | Q / C / O | |
Jun 27 | 1.23405 | -0.00015 | 0.00000 | 1.23405 | 1.23405 | 0 | 14:02 | Q / C / O | |
Sep 27 | 1.24280 | -0.00005 | 0.00000 | 1.24280 | 1.24280 | 0 | 14:02 | Q / C / O | |
Dec 27 | 1.25165 | +0.00010 | 0.00000 | 1.25165 | 1.25165 | 0 | 14:02 | Q / C / O | |
Mar 28 | 1.26065 | +0.00020 | 0.00000 | 1.26065 | 1.26065 | 0 | 14:02 | Q / C / O | |
Jun 28 | 1.27015 | +0.00035 | 0.00000 | 1.27015 | 1.27015 | 0 | 14:02 | Q / C / O | |
Sep 28 | 1.27975 | +0.00050 | 0.00000 | 1.27975 | 1.27975 | 0 | 14:02 | Q / C / O | |
Dec 28 | 1.28915 | +0.00065 | 0.00000 | 1.28915 | 1.28915 | 0 | 14:02 | Q / C / O | |
Mar 29 | 1.29870 | +0.00080 | 0.00000 | 1.29870 | 1.29870 | 0 | 14:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores