Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
22,64 | 22,74 | 22,50 | -0,18 | -0,81% | 1,68M | ||
6,860 | 6,860 | 6,801 | +0,040 | +0,59% | 1,1M | ||
7,78 | 7,79 | 7,72 | -0,16 | -2,02% | 873,01K | ||
17,92 | 17,94 | 17,79 | +0,32 | +1,82% | 514,33K | ||
45,72 | 45,92 | 45,66 | -0,27 | -0,59% | 366,23K | ||
28,02 | 28,08 | 27,74 | +0,56 | +2,02% | 357,61K | ||
269,34 | 270,18 | 268,63 | -0,27 | -0,10% | 301,7K | ||
928,95 | 930,97 | 920,04 | +9,41 | +1,02% | 237,54K | ||
107,97 | 109,04 | 107,62 | -0,24 | -0,22% | 235,11K | ||
21,850 | 21,975 | 21,577 | +0,230 | +1,06% | 142K | ||
44,69 | 45,11 | 44,33 | -0,33 | -0,73% | 106,68K | ||
13,60 | 13,61 | 13,48 | -0,15 | -1,09% | 105,51K | ||
5,000 | 5,045 | 4,940 | -0,070 | -1,38% | 76,07K | ||
52,12 | 52,21 | 51,90 | +0,40 | +0,77% | 58,67K | ||
8,405 | 8,570 | 8,395 | -0,135 | -1,58% | 46,3K | ||
43,14 | 43,15 | 42,83 | +0,17 | +0,40% | 32,3K | ||
1,965 | 2,000 | 1,939 | +0,045 | +2,34% | 28,36K | ||
19,640 | 20,003 | 19,640 | -0,410 | -2,04% | 26,71K | ||
17,89 | 17,96 | 17,88 | -0,01 | -0,03% | 24,19K | ||
709,57 | 709,57 | 701,45 | +14,23 | +2,05% | 13,24K | ||
38,70 | 38,70 | 38,70 | -0,99 | -2,50% | 11,97K | ||
3,795 | 3,800 | 3,770 | +0,035 | +0,93% | 11,43K | ||
371,30 | 376,32 | 371,25 | -5,30 | -1,41% | 10,52K | ||
20,74 | 21,70 | 20,59 | -0,97 | -4,47% | 8,5K | ||
23,42 | 23,44 | 23,38 | -0,12 | -0,50% | 5,24K | ||
31,9145 | 31,9400 | 31,7100 | -0,0055 | -0,02% | 3,46K | ||
113,51 | 113,98 | 112,20 | +2,26 | +2,03% | 1,88K | ||
25,7000 | 25,7000 | 25,7000 | -0,0500 | -0,19% | 1,83K | ||
43,010 | 43,010 | 43,010 | +0,500 | +1,18% | 1,27K | ||
147,536 | 147,790 | 147,536 | -0,074 | -0,05% | 1,18K | ||
24,617 | 24,635 | 24,618 | -0,152 | -0,62% | 1,02K | ||
27,54 | 27,54 | 27,54 | +0,24 | +0,88% | 508 | ||
170,0500 | 170,0500 | 170,0500 | -3,5000 | -2,02% | 192 | ||
960,0 | 967,0 | 928,3 | +22,8 | +2,43% | 82 | ||
40,200 | 40,200 | 40,200 | -0,200 | -0,50% | 1 | ||
18,94 | 24,05 | 17,83 | 0,00 | 0,00% | 0 | ||
20,0000 | 20,0000 | 20,0000 | 0,0000 | 0,00% | 0 | ||
40,7400 | 40,7400 | 40,7400 | 0,0000 | 0,00% | 0 | ||
31,7296 | 31,9500 | 31,7296 | 0,0000 | 0,00% | 0 | ||
0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | ||
15,1550 | 15,1550 | 15,1550 | 0,0000 | 0,00% | 0 | ||
39,3000 | 39,3500 | 39,2500 | 0,0000 | 0,00% | 0 | ||
62,90 | 62,90 | 62,90 | 0,00 | 0,00% | 0 | ||
22,25 | 22,25 | 22,25 | 0,00 | 0,00% | 0 | ||
159,12 | 159,70 | 157,71 | 0,00 | 0,00% | 0 | ||
15,60 | 15,60 | 15,60 | 0,00 | 0,00% | 0 | ||
2,95 | 2,97 | 2,95 | 0,00 | 0,00% | 0 | ||
39,600 | 39,600 | 39,600 | 0,000 | 0,00% | 0 | ||
14,42 | 14,42 | 14,42 | 0,00 | 0,00% | 0 | ||
9,55 | 9,55 | 9,33 | 0,00 | 0,00% | 0 |