Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
9,61 | 9,61 | 8,43 | +11,61% | 22,71M | xx.xx | ||
82,00 | 82,00 | 75,50 | +7,50% | 4,78M | xx.xx | ||
46,12 | 49,40 | 46,01 | -3,43% | 3,3M | xx.xx | ||
32,40 | 34,99 | 31,61 | -3,43% | 3,13M | xx.xx | ||
214,47 | 215,00 | 205,01 | +4,28% | 2,74M | xx.xx | ||
176,17 | 176,17 | 162,00 | +7,50% | 2,06M | xx.xx | ||
61,50 | 62,00 | 60,22 | +1,96% | 548,8K | xx.xx | ||
306,88 | 323,99 | 301,00 | +1,82% | 396,35K | xx.xx | ||
102,73 | 104,20 | 101,81 | +0,76% | 375,22K | xx.xx | ||
26,14 | 26,75 | 25,05 | +7,48% | 335K | xx.xx | ||
15,98 | 16,00 | 15,60 | +0,38% | 296,5K | xx.xx | ||
336,50 | 383,99 | 335,15 | -6,87% | 179,07K | xx.xx | ||
500,00 | 517,72 | 485,00 | +3,82% | 177,57K | xx.xx | ||
18,97 | 18,97 | 18,50 | +7,48% | 176K | xx.xx | ||
11,43 | 11,58 | 10,26 | +8,03% | 147,5K | xx.xx | ||
440,00 | 456,42 | 431,20 | +3,63% | 89,43K | xx.xx | ||
505,00 | 525,17 | 487,02 | +3,37% | 69,42K | xx.xx | ||
6,25 | 8,05 | 6,25 | +1,79% | 60K | xx.xx | ||
9,24 | 9,49 | 8,30 | +3,01% | 52K | xx.xx | ||
99,80 | 99,80 | 92,80 | +2,93% | 19K | xx.xx | ||
16,00 | 16,01 | 15,71 | +1,27% | 17,5K | xx.xx | ||
33,58 | 34,36 | 33,58 | +7,49% | 14,5K | xx.xx | ||
58,00 | 58,00 | 54,50 | +5,45% | 12,5K | xx.xx | ||
10,50 | 10,90 | 10,50 | -3,67% | 9K | xx.xx | ||
14,63 | 14,63 | 14,01 | +7,49% | 7K | xx.xx | ||
33,49 | 33,49 | 33,00 | +1,09% | 5,5K | xx.xx | ||
304,95 | 315,00 | 299,00 | +2,72% | 4,24K | xx.xx | ||
19,31 | 19,31 | 19,31 | +7,52% | 500 | xx.xx | ||
673,83 | 680,97 | 650,00 | -0,17% | 243 | xx.xx | ||
13,60 | 13,71 | 13,55 | 0,00% | 0 | xx.xx | ||
16,39 | 16,39 | 14,11 | 0,00% | 0 | xx.xx | ||
16,60 | 17,44 | 16,25 | 0,00% | 0 | xx.xx | ||
172,42 | 172,42 | 160,39 | 0,00% | 0 | xx.xx | ||
18,81 | 18,81 | 18,81 | 0,00% | 0 | xx.xx |