Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6,740 | 6,740 | 6,690 | +0,070 | +1,05% | 20,92K | 12/06 | ||
Abu Dhabi Commercial Bank PJSC | 7,89 | 7,97 | 7,68 | +0,20 | +2,60% | 8,65M | 12/06 | ||
Abu Dhabi Islamic Bank PJSC | 10,780 | 10,900 | 10,760 | -0,040 | -0,37% | 1,76M | 12/06 | ||
Abu Dhabi National Energy | 2,790 | 2,850 | 2,760 | -0,050 | -1,76% | 1,41M | 12/06 | ||
Abu Dhabi National Hotels Co | 0,57 | 0,59 | 0,57 | -0,02 | -3,23% | 11,30M | 12/06 | ||
Abu Dhabi National Insurance | 5,660 | 5,700 | 5,660 | -0,040 | -0,70% | 29,37K | 12/06 | ||
Abu Dhabi National Takaful | 4,25 | 4,25 | 4,25 | +0,20 | +4,94% | 1,28K | 07/06 | ||
Abu Dhabi Ship Building PJSC | 3,790 | 3,850 | 3,600 | -0,100 | -2,57% | 446,53K | 12/06 | ||
ADNOC Drilling | 4,06 | 4,14 | 4,00 | 0,00 | 0,00% | 9,90M | 12/06 | ||
Agthia Group | 5,70 | 5,77 | 5,70 | -0,06 | -1,04% | 68,11K | 12/06 | ||
Al Ain Ahlia Insurance | 32,00 | 32,00 | 32,00 | +3,20 | +11,11% | 0,35K | 05/06 | ||
Al Dhafra Insurance Company PSC | 5,80 | 5,80 | 5,50 | +0,70 | +13,73% | 144,90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210,00 | 210,00 | 210,00 | -14,00 | -6,25% | 0,42K | 19/12 | ||
Al Khaleej Investment | 1,62 | 1,62 | 1,62 | -0,18 | -10,00% | 39,38K | 12/06 | ||
Al Qaiwain Cement | 1,1400 | 1,1400 | 1,0500 | 0,0000 | 0,00% | 187,88K | 11/06 | ||
Al Qudra | 2,90 | 2,95 | 2,87 | -0,05 | -1,69% | 2,88M | 12/06 | ||
Al Wathba National Insurance Co | 5,75 | 5,75 | 5,75 | +0,55 | +10,58% | 1,02K | 17/05 | ||
Al Yah Satellite Communications Company PJSC | 2,17 | 2,19 | 2,16 | -0,00 | 0,00% | 471,05K | 12/06 | ||
Aldar Properties | 5,830 | 5,930 | 5,770 | +0,030 | +0,52% | 12,57M | 12/06 | ||
Alpha Dhabi Holding PJSC | 11,22 | 11,30 | 11,06 | -0,06 | -0,53% | 6,41M | 12/06 | ||
Apex Investment | 1,490 | 1,540 | 1,470 | -0,040 | -2,61% | 2,17M | 12/06 | ||
Aram PJSC | 3,00 | 3,00 | 2,66 | +0,05 | +1,69% | 4,00K | 13/06 | ||
Bank Of Sharja | 0,536 | 0,536 | 0,532 | +0,001 | +0,19% | 229,37K | 12/06 | ||
Buhaira Nat In | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0,17K | 06/05 | ||
Commercial Bank International | 0,610 | 0,610 | 0,610 | +0,023 | +3,92% | 0,50K | 29/05 | ||
Dana Gas | 0,637 | 0,644 | 0,635 | -0,007 | -1,09% | 10,62M | 12/06 | ||
Easy Lease Motor Cycle Rental PSC | 27,32 | 27,42 | 27,32 | -0,14 | -0,51% | 518,30K | 12/06 | ||
Em Driving Co | 2,81 | 2,82 | 2,77 | +0,02 | +0,72% | 112,83K | 12/06 | ||
Emirates Ins C | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 22,68M | 12/06 | ||
Emirates Stallion PJSC | 9,62 | 10,00 | 9,55 | -0,37 | -3,70% | 867,27K | 12/06 | ||
Emirates Telec | 16,00 | 16,16 | 15,86 | -0,06 | -0,37% | 2,58M | 12/06 | ||
Emsteel Building Materials Pjsc | 1,3100 | 1,3400 | 1,3000 | -0,0200 | -1,50% | 3,14M | 12/06 | ||
Eshraq Investments PJSC | 0,3130 | 0,3210 | 0,3120 | -0,0060 | -1,88% | 11,89M | 12/06 | ||
Fertiglobe | 2,50 | 2,52 | 2,46 | +0,03 | +1,21% | 5,21M | 12/06 | ||
Finance House | 1,740 | 1,740 | 1,740 | -0,190 | -9,84% | 6,00K | 07/06 | ||
First Abu Dhabi Bank | 11,70 | 11,80 | 11,58 | +0,04 | +0,34% | 3,02M | 12/06 | ||
Fujairah Building Industries | 2,70 | 2,70 | 2,70 | -0,17 | -5,92% | 1,43K | 22/05 | ||
Fujairah Cement Industries | 0,300 | 0,300 | 0,300 | -0,000 | 0,00% | 4,67K | 07/06 | ||
Ghitha Holding PJSC | 32,52 | 33,28 | 32,34 | -0,48 | -1,45% | 475,48K | 12/06 | ||
Gulf Cement Co | 0,4350 | 0,4350 | 0,3950 | +0,0150 | +3,57% | 70,00K | 12/06 | ||
Gulf Medical Projects Co PSC | 1,97 | 1,97 | 1,97 | +0,02 | +1,03% | 0,04K | 11/06 | ||
Gulf Pharm Ind | 0,862 | 0,871 | 0,862 | -0,004 | -0,46% | 1,12M | 12/06 | ||
HAYAH Insurance | 1,030 | 1,100 | 1,020 | -0,090 | -8,04% | 147,32K | 12/06 | ||
Hily Holding PJSC | 2,67 | 2,67 | 2,67 | -0,29 | -9,80% | 0,10K | 28/05 | ||
Insurance Hous | 0,959 | 0,960 | 0,938 | +0,020 | +2,13% | 1,08K | 27/05 | ||
International Holding Company | 409,000 | 414,300 | 404,200 | -5,500 | -1,33% | 417,61K | 12/06 | ||
Manazel Real Estate | 0,356 | 0,370 | 0,356 | -0,014 | -3,78% | 16,25M | 12/06 | ||
Methaq | 0,645 | 0,650 | 0,630 | +0,014 | +2,22% | 312,64K | 15/06 | ||
Nat Bk Qaiwain | 2,09 | 2,09 | 1,95 | +0,11 | +5,56% | 4,50K | 11/06 | ||
National Bank of Fujairah | 5,29 | 5,29 | 5,29 | -0,01 | -0,19% | 417,35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5,30 | 5,30 | 5,30 | +0,15 | +2,91% | 399,56K | 12/06 | ||
National Building Materials | 0,277 | 0,280 | 0,260 | -0,006 | -2,12% | 153,98K | 12/06 | ||
National Corp Tourism Hotels | 2,28 | 2,29 | 2,28 | -0,01 | -0,44% | 52,10K | 12/06 | ||
National Marine Dredging | 23,460 | 24,220 | 23,400 | -0,640 | -2,66% | 1,31M | 12/06 | ||
National Oil | 3,31 | 3,40 | 3,31 | -0,06 | -1,78% | 11,12M | 12/06 | ||
Oman Emirates Holding | 0,38 | 0,38 | 0,38 | -0,00 | 0,00% | 0,10K | 12/06 | ||
Ooredoo QPSC | 9,97 | 9,97 | 9,97 | +0,17 | +1,73% | 0,12K | 04/06 | ||
Palms Sports PJSC | 10,02 | 10,48 | 10,02 | -0,16 | -1,57% | 562,77K | 12/06 | ||
Rak Ceramics | 2,470 | 2,490 | 2,450 | -0,020 | -0,80% | 184,51K | 12/06 | ||
Rak Properties | 1,120 | 1,120 | 1,090 | 0,000 | 0,00% | 13,95M | 12/06 | ||
RAPCO Investment | 1,60 | 1,60 | 1,60 | -0,00 | 0,00% | 2,00K | 12/06 | ||
Ras Al Khaimah for White Cement and Construction M | 1,090 | 1,090 | 1,070 | -0,010 | -0,91% | 89,91K | 12/06 | ||
Ras Al Khaimah National Insurance | 3,000 | 3,000 | 3,000 | +0,300 | +11,11% | 3,26K | 30/05 | ||
Sharjah Cement AD | 0,600 | 0,610 | 0,600 | -0,010 | -1,64% | 12,52K | 12/06 | ||
Sharjah Insurance Co PSC | 1,60 | 1,60 | 1,60 | -0,12 | -6,98% | 545,67K | 03/04 | ||
Sharjah Islami | 2,220 | 2,220 | 2,200 | -0,000 | 0,00% | 511,89K | 12/06 | ||
Sudatel Telecom Group | 0,250 | 0,250 | 0,240 | 0,000 | 0,00% | 87,30K | 13/06 | ||
Union Insurance | 0,64 | 0,64 | 0,64 | 0,00 | 0,00% | 72,43K | 12/06 | ||
United Arab Bk | 1,100 | 1,100 | 1,100 | -0,000 | 0,00% | 37,00K | 13/06 | ||
Waha Capital | 1,520 | 1,530 | 1,490 | 0,000 | 0,00% | 73,47K | 12/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores