Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0,859 | 0,859 | 0,862 | 0,843 | +1,06% | 3,68M | 0,859+1,06% | 16/05 | |
PTNL PostNL NV | 1,281 | 1,281 | 1,315 | 1,278 | -2,14% | 1,7M | 1,281-2,14% | 16/05 | |
BAMN Koninklijke BAM Groep NV | 3,704 | 3.704,00 | 3,73 | 3,676 | +0,60% | 1,33M | 3,704+0,60% | 16/05 | |
AVTX Avantium Holding BV | 2,66 | 2,66 | 2,85 | 2,61 | -5,52% | 951K | 2,66-5,52% | 16/05 | |
TOM2 TomTom NV | 5,56 | 5,56 | 5,63 | 5,52 | -0,27% | 304,86K | 5,56-0,27% | 16/05 |
Nombre | Precio |
---|---|
VASN Vastned Retail | 23,25+0,65+2,88% |
RWI Renewi | 7,17+0,14+1,99% |
AZRN Azerion BV | 1,75+0,02+1,39% |
FASTN Fastned BV | 23,30+0,30+1,30% |
PHAR Pharming Group | 0,859+0,009+1,06% |
Nombre | Precio |
---|---|
AVTX Avantium | 2,66-0,16-5,52% |
EBUS Ebusco Holding BV | 3,06-0,10-3,28% |
PTNL PostNL | 1,281-0,028-2,14% |
BSGR B&S Group | 5,38-0,08-1,47% |
VVY Vivoryon Therapeutics | 0,75-0,01-1,44% |