Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
JTEL Jordan Telecom | 2,85 | 2,84 | 2,86 | 2,83 | +0,35% | 127,87K | 2,85+0,35% | 10:30:00 | |
JOPT Jordan Petroleum Refinery | 4,83 | 4,83 | 4,86 | 4,80 | 0,00% | 44,29K | 4,830,00% | 10:20:00 | |
ABUS Comprehensive Multiple Transportations Company PSC | 1,56 | 1,57 | 1,57 | 1,56 | -0,64% | 30,04K | 1,56-0,64% | 10:30:00 | |
JOEP Jordan Electric Power | 2,09 | 2,09 | 2,10 | 2,09 | 0,00% | 7,46K | 2,090,00% | 10:29:00 | |
CEBC Al Faris National Company for Investment and Export PSC | 0,58 | 0,57 | 0,58 | 0,56 | +1,75% | 6,01K | 0,58+1,75% | 10:18:00 |
Nombre | Precio |
---|---|
CEBC Al Faris National | 0,58+0,010+1,75% |
JTEL Jordan Telecom | 2,85+0,010+0,35% |
TRUK Ubour Logistic Services | 0,690,000,00% |
ABUS Comprehensive Multiple Transport | 1,56-0,01-0,64% |
AIHO Arab Intl Hotel | 0,800,000,00% |
Nombre | Precio |
---|---|
ZEIC Zarka Education and Investment | 2,54-0,190-6,96% |
IBNH Ibn Alhaytham H. | 0,79-0,03-3,66% |
ATCO Injaz for Dev Multi Projects | 0,29-0,01-3,33% |
OFTC Offtec Holding | 0,31-0,01-3,13% |
IREL Irbid Elect | 10,18-0,16-1,55% |