Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NIO Nio Inc Class A ADR | 4,41 | 4,45 | 4,61 | 4,41 | -0,90% | 27,03M | 4,41-0,90% | 13/06 | |
BABA Alibaba Group Holdings Ltd ADR | 75,68 | 76,38 | 76,97 | 75,49 | -3,02% | 13,97M | 75,68-3,02% | 13/06 | |
BILI Bilibili Inc | 15,50 | 14,39 | 16,34 | 15,21 | +7,71% | 9,87M | 15,50+7,71% | 13/06 | |
TME Tencent Music Entertainment Group | 14,85 | 14,34 | 15,04 | 14,41 | +3,52% | 9,69M | 14,85+3,52% | 13/06 | |
JD JD.com Inc Adr | 29,40 | 29,56 | 29,99 | 29,40 | -0,54% | 9,51M | 29,40-0,54% | 13/06 |
Nombre | Precio |
---|---|
BILI Bilibili | 15,50+1,11+7,71% |
GOTU Gaotu Techedu DRC | 5,13+0,31+6,43% |
MOMO Hello Group | 5,89+0,29+5,18% |
TAL TAL Education | 11,21+0,52+4,86% |
LU Lufax | 2,18+0,080+3,81% |
Nombre | Precio |
---|---|
VIPS Vipshop | 15,50-0,66-4,08% |
BABA Alibaba ADR | 75,68-2,36-3,02% |
XPEV Xpeng | 7,37-0,11-1,47% |
BGNE BeiGene ADS | 166,38-1,73-1,03% |
BEKE Ke Hldg | 15,82-0,16-0,97% |