Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WFC Wells Fargo & Company | 57,27 | 57,30 | 57,62 | 56,69 | -0,05% | 15,92M | 57,27-0,05% | 13/06 | |
MSFT Microsoft Corporation | 441,58 | 441,06 | 443,39 | 439,37 | +0,12% | 15,86M | 441,58+0,12% | 13/06 | |
XOM Exxon Mobil Corp | 110,04 | 11.093,00 | 110,86 | 109,72 | -0,80% | 14,43M | 110,04-0,80% | 13/06 | |
WMT Walmart Inc | 66,70 | 6.631,00 | 66,76 | 65,95 | +0,59% | 11,16M | 66,70+0,59% | 13/06 | |
DIS Walt Disney Company | 100,09 | 100,80 | 101,07 | 99,61 | -0,70% | 10,15M | 100,09-0,70% | 13/06 |
Nombre | Precio |
---|---|
JPM JPMorgan | 193,66+2,13+1,11% |
PG P&G | 166,41+1,23+0,74% |
WMT Walmart | 66,70+0,39+0,59% |
HPQ HP Inc | 36,45+0,15+0,41% |
MMM 3M | 101,54+0,33+0,33% |
Nombre | Precio |
---|---|
GE General Electric | 155,69-5,36-3,33% |
BA Boeing | 180,70-1,97-1,08% |
CVX Chevron | 152,84-1,38-0,89% |
AXP American Express | 222,19-1,85-0,83% |
XOM Exxon Mobil | 110,04-0,89-0,80% |