Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 117,26 | 11.399,00 | 117,49 | 113,99 | +2,87% | 28,12M | 117,26+2,87% | 31/05 | |
MRO Marathon Oil Corporation | 28,96 | 28,21 | 29,00 | 28,19 | +2,66% | 21,48M | 28,96+2,66% | 31/05 | |
PBR Petroleo Brasileiro Petrobras SA ADR | 15,55 | 15,33 | 15,57 | 15,23 | +1,44% | 17,87M | 15,55+1,44% | 31/05 | |
COP ConocoPhillips | 116,48 | 113,58 | 116,53 | 113,77 | +2,55% | 13,75M | 116,48+2,55% | 31/05 | |
CVX Chevron Corp | 162,30 | 15.826,00 | 162,57 | 158,51 | +2,55% | 10,32M | 162,30+2,55% | 31/05 |
Nombre | Precio |
---|---|
VLO Valero Energy | 157,14+6,24+4,14% |
TTE TotalEnergies SE ADR | 73,04+2,14+3,02% |
XOM Exxon Mobil | 117,26+3,27+2,87% |
PSX Phillips 66 | 142,20+3,81+2,75% |
MPC Marathon Petroleum | 176,61+4,60+2,67% |
Nombre | Precio |
---|---|
EC Ecopetrol ADR | 12,29+0,01+0,12% |
FANG Diamondback | 199,26+1,92+0,97% |
CNQ Canadian Natural | 76,83+1,05+1,39% |
PBR Petroleo Brasileiro Petrobras ADR | 15,55+0,22+1,44% |
BP BP ADR | 37,58+0,65+1,76% |