Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACBr Alpha Bank SA | 1,667 | 1,667 | 1,683 | 1,66 | +1,58% | 10,79M | 1,667+1,58% | 16/05 | |
EURBr Eurobank Ergasias SA | 2,10 | 2,10 | 2,10 | 2,04 | +2,09% | 10,58M | 2,10+2,09% | 16/05 | |
NBGr National Bank of Greece SA | 8,35 | 8,35 | 8,478 | 8,31 | -1,76% | 2,75M | 8,35-1,76% | 16/05 | |
BOPr Piraeus Bank SA | 3,87 | 3,87 | 3,92 | 3,85 | -0,36% | 2,29M | 3,87-0,36% | 16/05 | |
LPHr Lavipharm SA | 0,97 | 0,97 | 0,999 | 0,955 | +1,46% | 942,84K | 0,97+1,46% | 16/05 |
Nombre | Precio |
---|---|
IKTr Iktinos Hellas | 0,43+0,017+4,12% |
ELSRr Elastron SA | 2,42+0,070+2,98% |
OLTr Thessaloniki Port Authority | 21,80+0,50+2,35% |
EURBr Eurobank Ergasias | 2,10+0,0400+2,09% |
KRIr Kri-Kri Milk | 11,00+0,20+1,85% |
Nombre | Precio |
---|---|
LOUr Loulis Mills | 2,71-0,07-2,52% |
LMDr Lamda Develop | 6,94-0,14-1,98% |
IQTr Quest Holdings | 5,79-0,11-1,86% |
ALBr Biokarpet Industrial and Commercial Enterprises | 2,66-0,05-1,85% |
HEPr HELLENiQ ENERGY Holdings | 8,65-0,16-1,82% |