Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1,78 | 1,78 | 1,8285 | 1,7655 | -2,47% | 18,25M | 1,78-2,47% | 17:37:07 | |
CABK CaixaBank S.A. | 4,98 | 4,98 | 5,098 | 4,957 | -2,28% | 9,85M | 4,98-2,28% | 17:42:07 | |
APPS Applus Services S.A. | 12,78 | 12,78 | 12,94 | 12,78 | -1,54% | 3,59M | 12,78-1,54% | 17:35:05 | |
GRLS Grifols S.A. | 9,248 | 9,248 | 9,40 | 9,17 | -1,11% | 1,16M | 9,248-1,11% | 17:35:05 | |
CLNX Cellnex Telecom S.A. | 32,97 | 32,97 | 33,45 | 32,84 | -0,30% | 951,02K | 32,97-0,30% | 17:35:05 |
Nombre | Precio |
---|---|
ECR Ercros | 3,535+0,040+1,14% |
NTGY Naturgy Energy | 21,04+0,220+1,06% |
ALM Almirall | 9,83+0,060+0,61% |
MCM Miquel y Costas | 12,750,000,00% |
FCC FCC | 14,80-0,020-0,13% |
Nombre | Precio |
---|---|
EDRE eDreams | 6,90-0,300-4,17% |
FLUI Fluidra | 21,72-0,840-3,72% |
SABE Banco de Sabadell | 1,78-0,0450-2,47% |
ADXR Audax Renovables | 1,91-0,0480-2,45% |
CABK CaixaBank | 4,98-0,116-2,28% |