Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CABK CaixaBank S.A. | 5,154 | 5,18 | 5,215 | 5,154 | -0,50% | 2,28M | 5,154-0,50% | 11:36:30 | |
TEF Telefónica S.A. | 4,216 | 4,211 | 4,2365 | 4,191 | +0,12% | 1,98M | 4,216+0,12% | 11:36:45 | |
IBE Iberdrola S.A. | 12,053 | 12,15 | 12,115 | 12,01 | -0,80% | 1,38M | 12,053-0,80% | 11:36:07 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,87 | 9.936,00 | 9,94 | 9,87 | -0,66% | 1,29M | 9,87-0,66% | 11:36:32 | |
GRLS Grifols S.A. | 9,092 | 9.344,00 | 9,29 | 9,08 | -2,70% | 670,8K | 9,092-2,70% | 11:36:20 |
Nombre | Precio |
---|---|
SLRS Solaria | 11,500,000,00% |
TEF Telefónica | 4,216+0,0050+0,12% |
MRL Merlin Properties | 10,710,000,00% |
ENAG Enagás | 13,945-0,015-0,11% |
MAP Mapfre | 2,20-0,004-0,18% |
Nombre | Precio |
---|---|
GRLS Grifols | 9,092-0,252-2,70% |
MTS ArcelorMittal | 23,365-0,555-2,32% |
PHMR PharmaMar | 36,20-0,780-2,11% |
ALM Almirall | 9,655-0,170-1,73% |
ELE Endesa | 18,085-0,235-1,28% |