Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TEF Telefónica S.A. | 4,337 | 4,337 | 4,387 | 4,317 | -0,94% | 9,26M | 4,337-0,94% | 17:43:30 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,76 | 9,76 | 9,888 | 9,724 | -1,35% | 9,06M | 9,76-1,35% | 17:35:10 | |
CABK CaixaBank S.A. | 5,27 | 5.270,00 | 5,27 | 5,19 | +0,19% | 7,89M | 5,27+0,19% | 17:38:31 | |
IBE Iberdrola S.A. | 12,165 | 12,165 | 12,175 | 12,045 | -0,08% | 6,48M | 12,165-0,08% | 17:40:38 | |
BKT Bankinter S.A. | 7,962 | 7,962 | 7,962 | 7,828 | +0,45% | 2,21M | 7,962+0,45% | 17:35:10 |
Nombre | Precio |
---|---|
ELE Endesa | 18,545+0,110+0,60% |
BKT Bankinter | 7,962+0,036+0,45% |
ACX Acerinox | 9,90+0,025+0,25% |
CABK CaixaBank | 5,27+0,010+0,19% |
ALM Almirall | 9,59+0,010+0,10% |
Nombre | Precio |
---|---|
GRLS Grifols | 9,118-0,230-2,46% |
ACS ACS | 40,62-0,640-1,55% |
BBVA BBVA | 9,76-0,134-1,35% |
SLRS Solaria | 11,40-0,140-1,21% |
ANE Corporacion Acciona Energias Renovables | 21,06-0,22-1,03% |