Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CABK CaixaBank S.A. | 5,165 | 5.180,00 | 5,215 | 5,162 | -0,29% | 2,21M | 5,165-0,29% | 11:21:39 | |
TEF Telefónica S.A. | 4,216 | 42.110,00 | 4,2365 | 4,191 | +0,12% | 1,91M | 4,216+0,12% | 11:22:15 | |
IBE Iberdrola S.A. | 12,057 | 12.150,00 | 12,115 | 12,01 | -0,77% | 1,29M | 12,057-0,77% | 11:22:05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,895 | 9.936,00 | 9,94 | 9,88 | -0,41% | 1,15M | 9,895-0,41% | 11:22:27 | |
GRLS Grifols S.A. | 9,13 | 9.344,00 | 9,29 | 9,10 | -2,29% | 570,99K | 9,13-2,29% | 11:22:02 |
Nombre | Precio |
---|---|
TEF Telefónica | 4,216+0,0050+0,12% |
MRL Merlin Properties | 10,710,000,00% |
MAP Mapfre | 2,203-0,001-0,05% |
SLRS Solaria | 11,49-0,010-0,09% |
ENAG Enagás | 13,935-0,025-0,18% |
Nombre | Precio |
---|---|
GRLS Grifols | 9,13-0,214-2,29% |
MTS ArcelorMittal | 23,385-0,535-2,24% |
PHMR PharmaMar | 36,18-0,800-2,16% |
ELE Endesa | 18,092-0,228-1,24% |
ALM Almirall | 9,69-0,135-1,37% |