Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AGFB AGFA Gevaert NV | 1,17 | 1,17 | 1,24 | 1,16 | -3,31% | 409,78K | 1,17-3,31% | 16/05 | |
BPOST bpost NV | 3,33 | 3,33 | 3,38 | 3,30 | -2,20% | 251,82K | 3,33-2,20% | 16/05 | |
BAR Barco NV | 13,20 | 13,20 | 13,42 | 13,08 | -2,22% | 135,01K | 13,20-2,22% | 16/05 | |
CPINV Care Property Invest NV | 15,28 | 15,28 | 15,28 | 14,68 | +3,95% | 105,65K | 15,28+3,95% | 16/05 | |
AZE Azelis Corporate Services NV | 21,44 | 21,44 | 21,56 | 21,16 | +0,66% | 88,36K | 21,44+0,66% | 16/05 |
Nombre | Precio |
---|---|
CPINV Care Property Invest NV | 15,28+0,58+3,95% |
OBEL Orange Belgium | 14,48+0,38+2,70% |
IBAB Ion Beam Applications | 14,40+0,20+1,41% |
RETE Retail Estates | 69,70+0,70+1,01% |
TESB Tessenderlo | 25,30+0,25+1,00% |
Nombre | Precio |
---|---|
AGFB AGFA Gevaert | 1,17-0,04-3,31% |
RECT Recticel | 13,54-0,42-3,01% |
BRED Brederode | 114,20-3,00-2,56% |
BAR Barco | 13,20-0,30-2,22% |
EVSB EVS Broadcast | 33,10-0,75-2,22% |