Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 1,983 | 2,04 | 2,002 | 1,976 | -2,79% | 7,44M | 1,983-2,79% | 10:23:11 | |
SABE Banco de Sabadell SA | 1,9225 | 19.210,00 | 1,9315 | 1,9155 | +0,08% | 2,35M | 1,9225+0,08% | 10:23:07 | |
SAN Banco Santander S.A. | 4,7355 | 47.615,00 | 4,7525 | 4,726 | -0,55% | 2,26M | 4,7355-0,55% | 10:23:03 | |
BKY Berkeley Energy Ltd | 0,264 | 2.540,00 | 0,2685 | 0,256 | +3,94% | 2,2M | 0,264+3,94% | 10:03:49 | |
CABK CaixaBank S.A. | 5,184 | 5.180,00 | 5,215 | 5,165 | +0,08% | 1,92M | 5,184+0,08% | 10:21:11 |
Nombre | Precio |
---|---|
BKY Berkeley Energy | 0,264+0,0100+3,94% |
OHLA OHL | 0,423+0,009+2,17% |
TRE Técnicas Reunidas | 12,93+0,200+1,57% |
ALB Alba SA | 52,60+0,600+1,15% |
FAE Faes Farma | 3,77+0,040+1,07% |
Nombre | Precio |
---|---|
ICAG IAG | 1,983-0,057-2,79% |
PRS Promotora Informaciones | 0,371-0,008-2,11% |
MTS ArcelorMittal | 23,46-0,460-1,92% |
GRLS Grifols | 9,17-0,174-1,86% |
ALM Almirall | 9,67-0,155-1,58% |