Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FORMT Formet Celik Kapi Sanayi ve Ticaret AS | 2,90 | 2,84 | 2,91 | 2,84 | +2,11% | 23,39M | 2,90+2,11% | 11:30:04 | |
ORCAY Orcay Ortakoy Cay Sanayi & Ticaret AS | 14,04 | 15,47 | 15,40 | 13,93 | -9,24% | 23,45M | 14,04-9,24% | 12:27:11 | |
SEYKM Seyitler Kimya Sanayi AS | 8,50 | 8,67 | 8,90 | 8,30 | -1,96% | 5,31M | 8,50-1,96% | 12:15:10 | |
SAMAT Saray Matbaacilik Kagitcilik Kirtasiyecilik Ticaret ve Sanayi AS | 47,38 | 43,08 | 47,38 | 42,18 | +9,98% | 5,34M | 47,38+9,98% | 12:26:36 | |
MAKTK Makina Takim Endustrisi AS | 7,27 | 7,55 | 7,74 | 7,26 | -3,71% | 3,23M | 7,27-3,71% | 11:29:52 |
Nombre | Precio |
---|---|
SAMAT Saray | 47,38+4,300+9,98% |
IZFAS Izmir Firca | 30,36+1,22+4,19% |
FORMT Formet Celik Kapi | 2,91+0,07+2,46% |
ENSRI Ensari Deri Gida Sanayi ve Ticaret | 23,24+0,46+2,02% |
SANFM Sanifoam | 62,25+0,650+1,06% |
Nombre | Precio |
---|---|
ORCAY Orcay Ortakoy Cay Sanayi Ticaret AS | 14,04-1,43-9,24% |
PRZMA Prizma Pres | 38,96-3,020-7,19% |
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 17,33-0,91-4,99% |
RODRG Rodrigo | 111,40-5,600-4,79% |
BURVA Burcelik Vana | 154,40-7,300-4,51% |