Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CCB CB Central Cooperative Bank AD | 1,73 | 1,69 | 1,73 | 1,66 | +4,22% | 41,28K | 1,73+4,22% | 14/05 | |
FIB CB First Investment Bank AD | 4,34 | 4,66 | 4,80 | 4,26 | +11,86% | 29,55K | 4,34+11,86% | 15/05 | |
BGSGH Sirma Group Holding AD | 0,795 | 0,80 | 0,80 | 0,79 | -0,62% | 28,27K | 0,795-0,62% | 14/05 | |
CHIM Chimimport AD | 0,745 | 0,74 | 0,775 | 0,725 | -1,32% | 26,88K | 0,745-1,32% | 14/05 | |
EUBG EuroHold Bulgaria AD | 1,39 | 1,39 | 1,40 | 1,39 | +0,72% | 10,39K | 1,39+0,72% | 15/05 |
Nombre | Precio |
---|---|
FIB CB First Investment Bank AD | 4,34+0,460+11,86% |
CCB Central Co Bank | 1,73+0,07+4,22% |
BGALB Albena AD | 26,800,000,00% |
DUH Doverie United | 9,14+0,2600+2,93% |
SPH Stara Planina Hold AD | 11,00+0,200+1,85% |
Nombre | Precio |
---|---|
NEOH Neochim AD | 18,50-1,30-6,57% |
IHB IHB | 1,70-0,0800-4,49% |
MSH M+S Hydraulic AD | 11,40-0,40-3,39% |
CHIM Chimimport AD | 0,745-0,010-1,32% |
BGSGH Sirma Group | 0,795-0,005-0,62% |